American Electric Power (AEP)

122.43
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 1st, 7:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Electric Power (AEP)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/2026122.31122.69121.50122.434,193,801122.43
8/28/2026123.38123.85121.88122.312,608,837122.31
8/27/2026122.24123.02121.64122.712,715,979122.71
8/26/2026122.92124.09122.72123.363,773,393123.36
8/25/2026121.98123.16121.75122.773,188,072122.77
8/24/2026121.11122.28120.06121.983,890,784121.98
8/21/2026126.15126.17120.52120.945,247,389120.94
8/20/2026126.19127.54125.67125.703,357,420125.70
8/19/2026127.36127.43125.23126.272,693,873126.27
8/18/2026128.18128.62126.14126.352,919,620126.35
8/17/2026124.88126.68124.78126.532,922,809126.53
8/14/2026124.87126.00124.86125.602,360,192125.60
8/13/2026124.74125.90124.57125.382,246,969125.38
8/12/2026123.62124.71123.41124.652,359,406124.65
8/11/2026122.53123.82122.28123.582,694,385123.58
8/10/2026125.04125.68122.25122.844,659,452122.84
8/07/2026124.99126.37124.20125.734,311,524124.78
8/06/2026127.98128.30124.31125.263,089,089124.31
8/05/2026128.89128.89124.50126.477,312,791125.51
8/04/2026128.04128.83126.27128.353,964,336127.38
8/03/2026128.10128.88126.37128.324,882,516127.35
7/31/2026128.00129.14126.83127.855,722,945126.88
7/30/2026128.72130.49127.32127.785,724,749126.81
7/29/2026133.80134.13129.03129.404,234,601128.42
7/28/2026134.09135.99132.98133.023,924,899132.01
7/27/2026135.18135.77133.28133.592,597,302132.58
7/24/2026135.43136.56135.12135.543,184,711134.52
7/23/2026132.34135.16132.34134.923,419,977133.90
7/22/2026131.70133.28131.15133.072,863,097132.06
7/21/2026130.50131.18129.51130.483,884,603129.49
7/20/2026132.65133.60130.56131.053,054,557130.06
7/17/2026135.39135.67131.78132.144,315,055131.14
7/16/2026132.10134.06131.73133.133,858,632132.12
7/15/2026134.46135.00132.37132.503,321,956131.50
7/14/2026135.74136.60134.54134.944,535,925133.92
7/13/2026135.57136.52135.09135.633,459,851134.60
7/10/2026133.84135.55133.84135.433,220,929134.41
7/09/2026135.90136.51133.52133.855,548,490132.84
7/08/2026137.64138.23135.54135.903,592,660134.87
7/07/2026137.52140.58137.29137.533,676,976136.49
7/06/2026137.89138.46135.23135.987,295,097134.95
7/02/2026135.88138.60135.66138.518,803,293137.46
7/01/2026136.87137.36134.47135.054,974,737134.03
6/30/2026137.00138.02136.12136.816,677,359135.78
6/29/2026139.02139.33136.56137.976,770,647136.93
6/26/2026138.03139.08137.60138.698,131,853137.64
6/25/2026135.23137.53135.01137.004,486,519135.97
6/24/2026134.22135.50132.92134.966,198,180133.94
6/23/2026131.43134.05130.25133.7410,421,591132.73
6/22/2026128.19130.88127.94130.306,591,560129.31
6/18/2026128.66129.65126.97127.6910,158,203126.72
6/17/2026128.78130.07127.32128.276,104,742127.30
6/16/2026129.81131.26129.13129.755,199,836128.77
6/15/2026128.32130.05127.60129.315,285,818128.33
6/12/2026128.60129.51128.00129.234,156,122128.25
6/11/2026128.60130.00128.29128.484,625,491127.51
6/10/2026128.47128.94127.05128.535,816,784127.56
6/09/2026126.62128.38126.08127.765,571,975126.80
6/08/2026129.08129.44126.40126.775,406,038125.81
6/05/2026128.50130.22128.21129.143,544,577128.16
6/04/2026127.36127.97125.96127.794,821,213126.82
6/03/2026127.20129.59126.26126.314,949,469125.36
6/02/2026124.21127.15124.00127.114,360,655126.15
6/01/2026125.67125.67123.74123.793,273,845122.86