Aptorum Group Limited - Class A Ordinary Shares (APM)

0.9038
-0.2162 (-19.30%)
NASDAQ· Last Trade: Jun 11th, 1:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aptorum Group Limited - Class A Ordinary Shares (APM)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/20261.041.040.830.90883,5450.90
6/09/20261.161.211.011.12797,3601.12
6/08/20261.111.391.041.172,090,6771.17
6/05/20261.081.390.911.011,174,3271.01
6/04/20261.061.151.011.09545,9031.09
6/03/20261.001.100.931.09113,5751.09
6/02/20261.071.070.930.98146,2520.98
6/01/20261.091.181.041.07543,7371.07
5/29/20260.841.040.811.03455,6931.03
5/28/20260.800.850.800.8416,3090.84
5/27/20260.830.870.830.854,3570.85
5/26/20260.800.930.800.8420,7390.84
5/22/20260.820.860.820.855,3280.85
5/21/20260.830.850.820.839,3540.83
5/20/20260.870.870.810.8115,5980.81
5/19/20260.790.870.790.8423,0410.84
5/18/20260.810.890.790.8643,9560.86
5/15/20260.830.910.810.829,2710.82
5/14/20260.800.860.800.8524,0960.85
5/13/20260.840.860.790.8024,6210.80
5/12/20260.830.840.820.829,4360.82
5/11/20260.860.860.820.8337,8930.83
5/08/20260.840.870.840.8411,1210.84
5/07/20260.820.880.820.8417,1070.84
5/06/20260.850.880.850.8532,4200.85
5/05/20260.860.910.840.8723,7690.87
5/04/20260.900.900.840.848,0290.84
5/01/20260.870.930.870.887,1070.88
4/30/20260.950.950.870.8813,2100.88
4/29/20260.910.910.880.894,6630.89
4/28/20260.900.970.880.887,8470.88
4/27/20260.970.970.900.9029,3310.90
4/24/20260.900.970.870.9044,9500.90
4/23/20260.911.030.880.9265,9110.92
4/22/20260.880.900.870.9032,8120.90
4/21/20260.900.920.880.894,5030.89
4/20/20260.880.950.880.906,2960.90
4/17/20260.870.950.870.8911,0690.89
4/16/20260.930.930.900.9016,6350.90
4/15/20260.920.950.890.9534,6550.95
4/14/20260.940.940.860.8824,5650.88
4/13/20260.930.930.850.8832,9280.88
4/10/20260.840.910.820.9163,7110.91
4/09/20260.870.870.820.8325,5490.83
4/08/20260.860.900.850.8610,5380.86
4/07/20260.890.910.860.869,0470.86
4/06/20260.900.930.880.8913,6870.89
4/02/20260.931.020.920.9313,0260.93
4/01/20260.830.990.820.9556,1030.95
3/31/20260.830.850.760.8023,3970.80
3/30/20260.960.960.840.8461,3680.84
3/27/20261.051.050.920.93131,6770.93
3/26/20261.051.091.001.0231,4821.02
3/25/20261.221.221.091.1244,4081.12
3/24/20261.141.251.051.16243,1571.16
3/23/20261.101.340.971.21533,9951.21
3/20/20260.891.090.891.08212,6101.08
3/19/20260.780.950.750.94429,0160.94
3/18/20260.790.800.780.7811,4770.78
3/17/20260.790.830.790.795,5130.79
3/16/20260.760.790.760.7932,4120.79
3/13/20260.760.820.760.799,0340.79
3/12/20260.800.810.790.8019,4070.80
3/11/20260.760.810.760.8013,4810.80