AppFolio, Inc. - Class A Common Stock (APPF)

226.58
+0.41 (0.18%)
NASDAQ · Last Trade: Jan 9th, 8:52 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AppFolio, Inc. - Class A Common Stock (APPF)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/2026226.17231.90222.39226.58305,818226.58
1/08/2026225.85229.54224.63226.17307,718226.17
1/07/2026236.00239.86225.54225.85337,968225.85
1/06/2026231.72236.23228.65234.82232,312234.82
1/05/2026228.75239.34228.75233.80229,235233.80
1/02/2026232.44233.49225.25230.37203,909230.37
12/31/2025234.79235.79232.28232.65152,842232.65
12/30/2025235.36239.68234.98235.6392,484235.63
12/29/2025237.23238.17234.98236.60102,271236.60
12/26/2025235.66238.57235.15237.2989,221237.29
12/24/2025233.94237.86233.45236.4257,673236.42
12/23/2025235.16236.60232.27235.33125,258235.33
12/22/2025233.41238.20232.26236.21215,849236.21
12/19/2025238.88238.98232.91233.69306,848233.69
12/18/2025235.46238.80234.14235.74243,464235.74
12/17/2025231.21237.34230.33233.83199,878233.83
12/16/2025224.00232.24222.23231.06259,540231.06
12/15/2025231.14231.50223.09224.52304,752224.52
12/12/2025234.23239.00230.54231.43203,359231.43
12/11/2025231.66235.78229.25229.79269,266229.79
12/10/2025233.57237.50230.60231.45272,589231.45
12/09/2025232.35234.87231.25233.57201,643233.57
12/08/2025234.05235.30230.63232.57200,329232.57
12/05/2025234.63240.78232.91235.41172,927235.41
12/04/2025235.43236.28232.55235.76157,013235.76
12/03/2025231.51237.27230.98236.43170,908236.43
12/02/2025228.75233.02226.33231.32155,271231.32
12/01/2025225.05230.34224.54227.11252,754227.11
11/28/2025229.48230.00227.81228.2861,425228.28
11/26/2025228.58231.77227.19228.16114,453228.16
11/25/2025225.84230.87225.84229.88249,053229.88
11/24/2025228.62230.91224.25226.12195,606226.12
11/21/2025222.74229.07221.31228.62274,900228.62
11/20/2025223.38224.44219.64221.31188,500221.31
11/19/2025231.31231.31217.35221.79284,878221.79
11/18/2025235.78238.22219.87228.08334,462228.08
11/17/2025245.81247.36236.37238.28223,131238.28
11/14/2025243.67250.81242.43247.96225,308247.96
11/13/2025249.80251.09245.28246.50172,592246.50
11/12/2025251.45252.14247.57250.35184,847250.35
11/11/2025253.66256.86250.35250.71198,547250.71
11/10/2025252.70257.57250.43254.96198,259254.96
11/07/2025245.80253.84244.19251.80160,211251.80
11/06/2025257.64258.06249.34250.27209,174250.27
11/05/2025261.65263.40253.94257.50299,038257.50
11/04/2025262.00265.02254.34260.62432,418260.62
11/03/2025254.00264.18250.90262.26695,321262.26
10/31/2025219.00258.58219.00254.43899,592254.43
10/30/2025237.24240.63230.49235.71478,996235.71
10/29/2025243.01244.73236.43238.67365,563238.67
10/28/2025244.28246.00240.00244.28193,783244.28
10/27/2025242.68247.56241.94245.27310,322245.27
10/24/2025245.93247.00240.89242.68215,470242.68
10/23/2025238.01241.24237.00239.55151,075239.55
10/22/2025240.07240.74236.22238.01148,087238.01
10/21/2025239.95242.50236.07240.31239,025240.31
10/20/2025236.40240.88234.67240.38199,932240.38
10/17/2025227.91237.07225.25235.51441,609235.51
10/16/2025228.84230.37223.28223.31302,468223.31
10/15/2025227.99228.97225.00228.55333,327228.55
10/14/2025224.90232.53222.91227.50407,731227.50
10/13/2025224.74228.74223.38225.35288,069225.35
10/10/2025232.39232.39224.00224.87259,996224.87