Eos Energy Enterprises, Inc. - Right (EOSER)

0.0224
-0.0103 (-31.50%)
NASDAQ· Last Trade: Jul 13th, 9:35 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eos Energy Enterprises, Inc. - Right (EOSER)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/20260.030.030.020.0258,803,1220.02
7/10/20260.040.040.030.0342,737,4140.03
7/09/20260.060.060.030.04121,930,1180.04
7/08/20260.080.100.050.0561,525,3120.05
7/07/20260.170.170.050.0833,189,0750.08
7/06/20260.350.350.050.235,808,8360.23