eToro Group Ltd. - Class A Common Shares (ETOR)

Historical Prices For eToro Group Ltd. - Class A Common Shares (ETOR)

Date Range:

2025-03-22 - 2025-06-22

Date	Open	High	Low	Close	Volume	Adjusted Close
6/20/2025	64.00	64.88	58.55	59.50	1,919,020	59.50
6/18/2025	60.12	64.49	58.88	63.41	1,621,620	63.41
6/17/2025	61.00	61.85	58.50	59.43	1,232,330	59.43
6/16/2025	62.65	62.98	60.04	61.50	1,064,762	61.50
6/13/2025	60.82	63.49	60.50	61.56	888,234	61.56
6/12/2025	61.50	64.90	60.30	64.17	1,275,273	64.17
6/11/2025	66.48	66.70	62.74	62.96	2,301,471	62.96
6/10/2025	76.64	79.96	64.15	66.96	4,515,009	66.96
6/09/2025	70.74	76.75	66.21	75.97	5,175,654	75.97
6/06/2025	63.80	73.33	62.84	68.70	2,884,086	68.70
6/05/2025	65.95	71.48	60.61	62.57	2,320,446	62.57
6/04/2025	64.15	66.55	62.48	65.35	675,971	65.35
6/03/2025	62.27	66.42	59.81	64.73	896,487	64.73
6/02/2025	58.45	61.55	57.50	61.24	1,044,256	61.24
5/30/2025	61.93	61.93	58.11	59.20	1,234,395	59.20
5/29/2025	64.20	64.89	60.82	62.06	762,677	62.06
5/28/2025	64.93	65.30	63.60	64.47	497,600	64.47
5/27/2025	66.55	66.55	63.22	64.98	766,394	64.98
5/23/2025	64.46	66.49	62.60	65.39	730,142	65.39
5/22/2025	66.26	68.44	64.05	66.48	947,567	66.48
5/21/2025	65.94	71.46	64.89	65.56	2,029,166	65.56
5/20/2025	63.30	67.16	62.20	66.14	1,686,562	66.14
5/19/2025	61.59	64.88	61.40	63.29	884,414	63.29
5/16/2025	66.59	69.45	62.44	64.15	2,055,346	64.15
5/15/2025	65.15	67.43	60.76	66.85	3,720,016	66.85
5/14/2025	69.69	74.28	65.06	67.00	13,055,704	67.00