Golden Entertainment, Inc. - Common Stock (GDEN)

28.55
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 13th, 5:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Golden Entertainment, Inc. - Common Stock (GDEN)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/202628.580.0028.5828.55025.80
4/28/202628.4928.6828.2928.581,069,14425.83
4/27/202628.3328.6528.3228.421,270,84125.68
4/24/202628.2928.5428.2528.35943,05125.62
4/23/202628.1028.4528.0528.40455,45925.66
4/22/202628.4128.4127.9128.06342,85125.36
4/21/202628.5428.7328.2328.25545,00025.53
4/20/202628.6128.7528.4028.54328,35025.79
4/17/202628.3828.8528.1728.75465,54125.98
4/16/202627.9528.2227.9528.18502,40625.47
4/15/202628.0828.1127.8527.99101,93725.29
4/14/202628.1228.2628.0928.17112,06525.46