Home

International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

24.25
-0.01 (-0.04%)
NASDAQ · Last Trade: Aug 15th, 2:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/202524.1924.2623.9924.2565,77924.25
8/13/202524.3424.5424.1624.2655,58324.26
8/12/202524.2224.5424.1424.3374,97424.33
8/11/202523.8024.2923.8024.2182,84824.21
8/08/202524.0324.4023.5923.80146,77123.80
8/07/202524.4624.5023.8923.94124,07423.94
8/06/202525.0025.7624.0724.32319,36924.32
8/05/202523.6323.9923.4223.47165,33223.47
8/04/202523.3423.6623.3023.47111,76423.47
8/01/202523.6523.6523.2523.3080,94423.30
7/31/202523.3824.1823.1423.85138,25023.85
7/30/202523.5023.6723.2823.3873,42023.38
7/29/202523.4823.5423.1123.40131,90723.40
7/28/202524.0024.0023.2323.3295,10123.32
7/25/202523.5024.1723.5024.0081,78524.00
7/24/202523.8523.9823.5023.51108,85323.51
7/23/202524.2324.2323.8623.99137,00623.99
7/22/202523.9424.3723.7624.0288,41024.02
7/21/202524.0524.2423.9123.9395,98223.93
7/18/202524.2924.2923.9124.0593,24224.05
7/17/202523.8724.6323.7024.22125,00324.22
7/16/202523.1723.8623.1423.75168,55223.75
7/15/202523.8423.8423.0423.09154,72723.09
7/14/202524.0724.5023.8123.84130,97923.84
7/11/202524.0324.5024.0324.1793,90924.17
7/10/202524.1624.4524.0224.1074,19024.10
7/09/202524.1224.3524.0024.2353,13024.23
7/08/202523.9524.0723.6823.9665,74923.96
7/07/202523.8624.0423.6523.88128,94923.88
7/03/202523.7224.2423.6323.9656,44523.96
7/02/202523.5323.7523.2123.62140,64423.62
7/01/202523.9523.9523.3823.41157,63023.41
6/30/202524.1424.3023.9324.0286,95324.02
6/27/202523.6524.1223.5524.05123,10024.05
6/26/202523.1723.9323.1723.69175,37423.69
6/25/202523.2423.3722.8723.16181,66523.16
6/24/202522.6223.2622.3523.23374,30523.23
6/23/202522.0022.5921.9322.51170,61622.51
6/20/202522.8523.0621.9122.00305,45122.00
6/18/202522.8023.0022.6322.85114,64322.85
6/17/202523.4123.5722.6822.71168,28522.71
6/16/202523.1423.7023.1423.42155,34523.42
6/13/202523.3523.5923.0223.14104,85223.14
6/12/202522.6023.6822.6023.68165,50423.68
6/11/202522.9123.1822.5722.68120,80022.68
6/10/202522.8623.0022.6022.92103,36022.92
6/09/202523.2223.2522.5822.87194,86222.87
6/06/202522.9423.3422.8523.12117,84823.12
6/05/202522.8723.0922.6322.82127,41922.82
6/04/202522.9923.0822.6922.74129,66822.74
6/03/202523.1723.2722.5722.99162,27622.99
6/02/202523.2923.3923.0423.1988,05923.19
5/30/202523.2223.6723.2223.34104,47123.29
5/29/202522.9623.4022.9123.21139,98323.16
5/28/202522.9923.1822.8522.8999,16122.84
5/27/202523.2123.3923.0123.04118,34322.99
5/23/202522.7923.3122.7923.09140,73723.04
5/22/202523.1423.3622.8722.9593,61322.90
5/21/202523.5323.8223.1423.21131,20923.16
5/20/202523.6123.9523.5723.82112,44623.77
5/19/202523.8824.0923.6223.70110,51423.65
5/16/202524.1724.4323.9424.0975,10424.04
5/15/202524.0124.1923.9023.9096,75223.85