ChipMOS TECHNOLOGIES INC. - American Depositary Shares (IMOS)

Historical Prices For ChipMOS TECHNOLOGIES INC. - American Depositary Shares (IMOS)

Date Range:

2025-03-29 - 2025-06-29

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	18.65	18.96	17.97	18.51	67,208	18.51
6/26/2025	19.25	20.25	19.25	19.50	100,909	19.50
6/25/2025	19.37	19.60	19.16	19.20	18,805	19.20
6/24/2025	18.99	19.42	18.76	19.35	25,610	19.35
6/23/2025	18.80	19.21	18.59	18.64	12,761	18.64
6/20/2025	19.50	19.50	18.57	18.59	17,241	18.59
6/18/2025	19.50	19.78	19.14	19.51	12,743	19.51
6/17/2025	19.72	19.72	19.31	19.31	15,220	19.31
6/16/2025	19.35	20.00	19.35	19.61	24,532	19.61
6/13/2025	19.80	19.80	19.25	19.25	9,783	19.25
6/12/2025	19.42	20.01	19.42	19.80	11,614	19.80
6/11/2025	20.09	20.59	20.01	20.05	8,368	20.05
6/10/2025	19.80	20.33	19.79	19.95	8,029	19.95
6/09/2025	19.27	19.93	19.27	19.77	9,254	19.77
6/06/2025	19.55	19.96	19.50	19.64	18,041	19.64
6/05/2025	19.37	19.37	18.95	19.15	10,298	19.15
6/04/2025	18.58	19.14	18.54	18.55	11,097	18.55
6/03/2025	18.60	19.04	18.54	18.54	12,313	18.54
6/02/2025	18.53	18.76	18.13	18.50	26,383	18.50
5/30/2025	19.36	19.36	18.25	18.78	11,145	18.78
5/29/2025	19.06	19.17	18.77	18.86	16,047	18.86
5/28/2025	19.00	19.35	18.92	18.93	10,484	18.93
5/27/2025	18.74	19.19	18.01	18.91	12,757	18.91
5/23/2025	18.77	18.94	18.61	18.92	10,245	18.92
5/22/2025	18.85	19.82	18.77	18.77	33,183	18.77
5/21/2025	18.94	19.08	18.39	18.54	21,559	18.54
5/20/2025	19.30	19.30	18.33	18.88	25,532	18.88
5/19/2025	18.68	19.03	18.68	18.79	18,240	18.79
5/16/2025	19.03	19.41	18.76	19.21	21,679	19.21
5/15/2025	18.55	19.26	18.55	19.00	7,993	19.00
5/14/2025	18.03	18.94	17.80	18.79	22,690	18.79
5/13/2025	18.41	18.79	17.84	18.16	21,181	18.16
5/12/2025	17.91	18.35	17.57	18.31	47,229	18.31
5/09/2025	17.62	17.92	17.03	17.64	35,887	17.64
5/08/2025	17.48	17.99	17.38	17.38	27,360	17.38
5/07/2025	17.36	17.88	17.07	17.08	21,421	17.08
5/06/2025	17.51	17.57	17.31	17.31	23,528	17.31
5/05/2025	17.67	18.21	17.59	17.84	29,202	17.84
5/02/2025	17.40	18.07	17.36	17.78	51,965	17.78
5/01/2025	16.82	17.54	16.61	17.12	52,199	17.12
4/30/2025	16.51	17.08	16.24	16.51	48,373	16.51
4/29/2025	16.67	17.00	16.30	16.83	62,984	16.83
4/28/2025	16.50	16.50	16.05	16.37	37,159	16.37
4/25/2025	16.10	16.28	15.84	16.09	21,415	16.09
4/24/2025	15.83	16.17	15.63	16.00	21,138	16.00
4/23/2025	15.72	16.23	15.62	15.82	16,827	15.82
4/22/2025	15.19	15.72	15.00	15.27	50,784	15.27
4/21/2025	15.48	15.48	14.99	15.09	31,052	15.09
4/17/2025	15.74	15.83	15.62	15.74	25,987	15.74
4/16/2025	15.61	15.79	15.21	15.74	29,839	15.74
4/15/2025	15.97	16.25	15.65	16.07	33,712	16.07
4/14/2025	15.72	15.90	15.40	15.66	46,225	15.66
4/11/2025	15.19	15.52	14.38	15.39	56,589	15.39
4/10/2025	14.26	14.52	13.52	13.71	29,857	13.71
4/09/2025	13.36	14.51	12.78	14.45	38,456	14.45
4/08/2025	14.49	14.77	13.51	13.75	50,271	13.75
4/07/2025	13.80	15.38	13.80	14.31	33,423	14.31
4/04/2025	16.25	16.88	15.22	15.22	42,562	15.22
4/03/2025	16.65	16.65	16.50	16.58	26,450	16.58
4/02/2025	16.79	17.45	16.78	17.05	41,683	17.05
4/01/2025	16.74	17.26	16.50	16.88	77,015	16.88
3/31/2025	17.39	17.40	16.41	16.84	42,246	16.84