iOThree Limited - Ordinary Shares (IOTR)

Historical Prices For iOThree Limited - Ordinary Shares (IOTR)

Date Range:

2025-01-29 - 2025-04-29

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2025	0.93	0.95	0.87	0.91	310,955	0.91
4/25/2025	0.95	0.98	0.88	0.92	485,531	0.92
4/24/2025	0.94	0.99	0.87	0.99	480,578	0.99
4/23/2025	0.93	0.99	0.90	0.97	690,234	0.97
4/22/2025	0.89	0.94	0.85	0.93	987,513	0.93
4/21/2025	0.95	0.98	0.80	0.89	2,192,252	0.89
4/17/2025	1.28	1.33	1.09	1.15	3,930,208	1.15
4/16/2025	4.15	5.98	1.47	1.85	6,257,262	1.85
4/15/2025	4.14	4.28	3.63	4.04	108,569	4.04
4/14/2025	3.57	4.70	3.44	4.11	365,570	4.11
4/11/2025	3.88	3.88	3.35	3.39	995,334	3.39
4/10/2025	3.60	4.00	3.02	3.55	3,065,616	3.55