Jupiter Neurosciences, Inc. - Common Stock (JUNS)

Historical Prices For Jupiter Neurosciences, Inc. - Common Stock (JUNS)

Date Range:

2025-03-17 - 2025-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2025	1.02	1.13	0.93	0.94	324,980	0.94
6/13/2025	1.05	1.26	1.00	1.13	554,830	1.13
6/12/2025	1.50	1.59	1.10	1.12	1,660,852	1.12
6/11/2025	0.97	2.29	0.95	1.99	8,994,163	1.99
6/10/2025	0.89	0.98	0.88	0.97	188,071	0.97
6/09/2025	0.80	0.96	0.80	0.90	256,202	0.90
6/06/2025	0.81	0.85	0.76	0.78	101,483	0.78
6/05/2025	0.84	0.84	0.78	0.83	114,978	0.83
6/04/2025	0.85	0.85	0.81	0.81	82,885	0.81
6/03/2025	0.84	0.85	0.80	0.85	62,518	0.85
6/02/2025	0.80	0.84	0.71	0.82	95,445	0.82
5/30/2025	0.84	0.85	0.77	0.78	88,483	0.78
5/29/2025	0.79	0.88	0.73	0.84	271,306	0.84
5/28/2025	0.65	0.84	0.65	0.82	845,871	0.82
5/27/2025	0.58	0.65	0.58	0.62	107,283	0.62
5/23/2025	0.56	0.63	0.56	0.62	46,519	0.62
5/22/2025	0.55	0.60	0.55	0.57	42,369	0.57
5/21/2025	0.55	0.59	0.55	0.55	29,388	0.55
5/20/2025	0.55	0.59	0.55	0.56	75,468	0.56
5/19/2025	0.58	0.62	0.55	0.56	89,969	0.56
5/16/2025	0.60	0.63	0.57	0.59	75,640	0.59
5/15/2025	0.61	0.64	0.60	0.60	26,564	0.60
5/14/2025	0.63	0.64	0.61	0.61	38,341	0.61
5/13/2025	0.64	0.68	0.61	0.65	35,517	0.65
5/12/2025	0.64	0.64	0.61	0.64	33,400	0.64
5/09/2025	0.63	0.64	0.59	0.62	27,716	0.62
5/08/2025	0.58	0.64	0.58	0.62	34,730	0.62
5/07/2025	0.63	0.63	0.56	0.60	38,644	0.60
5/06/2025	0.61	0.64	0.61	0.61	33,759	0.61
5/05/2025	0.63	0.65	0.61	0.62	15,947	0.62
5/02/2025	0.65	0.65	0.63	0.64	32,566	0.64
5/01/2025	0.65	0.65	0.61	0.63	19,121	0.63
4/30/2025	0.64	0.65	0.60	0.65	35,939	0.65
4/29/2025	0.65	0.70	0.60	0.64	19,131	0.64
4/28/2025	0.69	0.69	0.63	0.67	29,763	0.67
4/25/2025	0.68	0.70	0.63	0.67	58,249	0.67
4/24/2025	0.67	0.67	0.61	0.66	39,158	0.66
4/23/2025	0.65	0.67	0.60	0.65	25,294	0.65
4/22/2025	0.63	0.65	0.60	0.64	37,977	0.64
4/21/2025	0.61	0.64	0.59	0.62	20,670	0.62
4/17/2025	0.65	0.67	0.60	0.62	100,003	0.62
4/16/2025	0.56	0.82	0.56	0.71	1,251,504	0.71
4/15/2025	0.55	0.60	0.54	0.58	66,518	0.58
4/14/2025	0.51	0.57	0.51	0.55	108,884	0.55
4/11/2025	0.55	0.55	0.51	0.53	37,656	0.53
4/10/2025	0.54	0.56	0.52	0.55	58,638	0.55
4/09/2025	0.55	0.59	0.53	0.56	149,852	0.56
4/08/2025	0.55	0.59	0.54	0.58	18,340	0.58
4/07/2025	0.57	0.59	0.53	0.55	60,498	0.55
4/04/2025	0.60	0.63	0.55	0.59	94,481	0.59
4/03/2025	0.63	0.64	0.59	0.63	32,089	0.63
4/02/2025	0.65	0.65	0.65	0.64	90,238	0.64
4/01/2025	0.59	0.64	0.59	0.63	40,999	0.63
3/31/2025	0.65	0.68	0.55	0.61	214,616	0.61
3/28/2025	0.74	0.74	0.64	0.70	62,785	0.70
3/27/2025	0.74	0.74	0.70	0.74	84,317	0.74
3/26/2025	0.72	0.75	0.71	0.75	108,398	0.75
3/25/2025	0.72	0.75	0.72	0.73	42,013	0.73
3/24/2025	0.76	0.78	0.70	0.75	99,544	0.75
3/21/2025	0.78	0.80	0.74	0.76	210,116	0.76
3/20/2025	0.64	0.78	0.61	0.78	565,806	0.78
3/19/2025	0.63	0.64	0.62	0.62	36,065	0.62
3/18/2025	0.63	0.64	0.61	0.64	39,105	0.64
3/17/2025	0.62	0.64	0.58	0.64	54,649	0.64