Stocks
News
ETFs
Economy
Currencies
Press Releases
Kardigan, Inc. - Common Stock (KARD)
Last Price
21.93
Change
-0.84 (-3.71%)
NASDAQ
· Last Trade: Jun 23rd, 3:52 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Kardigan, Inc. - Common Stock (KARD)
Date Range:
2026-03-23 - 2026-06-23
Date
Open
High
Low
Close
Volume
Adjusted Close
6/22/2026
21.29
24.00
20.07
22.77
922,342
22.77
6/18/2026
16.25
23.75
16.25
22.00
5,844,454
22.00