Oculis Holding AG - Ordinary shares (OCS)

22.71
+22.70 (782831.03%)
NASDAQ· Last Trade: May 31st, 10:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oculis Holding AG - Ordinary shares (OCS)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0029.6420.0122.702,856,63522.70
5/28/202629.6629.9828.9929.65307,41929.65
5/27/202629.9330.6929.5029.61297,47829.61
5/26/202629.6530.2529.1129.93273,59729.93
5/22/202631.2731.2729.1629.49487,73629.49
5/21/202629.0031.0528.5131.00966,09131.00
5/20/202627.8928.2527.3527.91428,53127.91
5/19/202628.2029.3827.6827.96290,49127.96
5/18/202630.7030.7027.7728.07394,75628.07
5/15/202629.8930.5629.5030.29250,91530.29
5/14/202631.2931.2929.9430.22243,13130.22
5/13/202631.0031.3929.5231.37696,03231.37
5/12/202632.1532.4730.2830.41532,51330.41
5/11/202634.0034.4832.4232.65629,01032.65
5/08/202631.0232.7630.9032.64484,93432.64
5/07/202631.0031.3329.4431.09582,75431.09
5/06/202627.9829.7127.9829.58263,89729.58
5/05/202628.6029.0527.6327.75424,66927.75
5/04/202627.4028.4427.2428.26226,78428.26
5/01/202627.4827.7326.8727.48161,02927.48
4/30/202626.7627.7926.5827.481,347,03227.48
4/29/202626.5626.8925.9126.45209,46126.45
4/28/202627.3927.6826.6526.72193,15926.72
4/27/202626.4027.5026.4027.12616,29427.12
4/24/202626.7727.3226.0426.44310,63026.44
4/23/202627.8528.0426.4526.77415,79326.77
4/22/202627.5428.5927.0627.85909,36627.85
4/21/202628.6129.1927.1827.381,083,72327.38
4/20/202627.9929.4327.8528.61634,23928.61
4/17/202627.4827.7126.8827.46367,41427.46
4/16/202627.5427.9127.0027.37206,54227.37
4/15/202627.5128.1327.3827.54147,40727.54
4/14/202627.2728.3027.2527.60157,87027.60
4/13/202627.1327.6226.9027.12215,43027.12
4/10/202627.4527.7227.0327.30133,58727.30
4/09/202627.3427.6326.9427.19104,23327.19
4/08/202626.9627.5026.8227.34145,66927.34
4/07/202626.1626.8025.8526.40173,63826.40
4/06/202626.5126.9426.0726.34139,18426.34
4/02/202626.4127.0026.0726.63109,78526.63
4/01/202626.9127.9326.6127.03353,97427.03
3/31/202624.8927.0824.8926.59306,79226.59
3/30/202624.8526.8124.3224.55219,11424.55
3/27/202624.8825.0924.3224.69126,14524.69
3/26/202624.8125.1824.5924.99113,12624.99
3/25/202624.7925.6224.7925.00323,37425.00
3/24/202624.4824.8624.0224.52214,23724.52
3/23/202625.0125.9624.4624.60249,75524.60
3/20/202625.4926.0124.5424.86282,05324.86
3/19/202626.0926.3624.9825.37473,51425.37
3/18/202626.7927.0926.2626.30155,01026.30
3/17/202626.0127.0026.0126.92115,24026.92
3/16/202625.5926.4025.4526.02265,99826.02
3/13/202627.0027.1725.0325.43585,44925.43
3/12/202627.1527.3926.5227.09230,90027.09
3/11/202629.1329.1526.9327.28368,40827.28
3/10/202627.5329.1127.0028.652,016,84028.65
3/09/202626.4027.5026.2527.42288,03027.42
3/06/202627.7328.0026.8126.96266,96726.96
3/05/202628.3328.5927.5027.74418,93427.74
3/04/202627.5728.7026.9127.72367,04527.72
3/03/202628.0028.0627.0627.57292,25627.57
3/02/202628.8129.0027.7128.61443,42428.61