Parke Bancorp, Inc. - Common Stock (PKBK)

Historical Prices For Parke Bancorp, Inc. - Common Stock (PKBK)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	18.77	18.94	18.52	18.85	41,769	18.85
4/29/2025	18.63	18.91	18.60	18.86	22,855	18.86
4/28/2025	18.91	18.91	18.62	18.78	10,378	18.78
4/25/2025	18.92	19.08	18.69	18.75	14,257	18.75
4/24/2025	19.06	19.34	18.82	19.07	18,145	19.07
4/23/2025	19.37	19.40	18.83	18.90	23,061	18.90
4/22/2025	18.23	19.17	17.97	18.96	37,266	18.96
4/21/2025	17.71	18.07	17.52	17.85	39,125	17.85
4/17/2025	17.16	17.96	17.16	17.54	20,571	17.54
4/16/2025	17.45	17.70	17.03	17.15	22,184	17.15
4/15/2025	17.05	17.74	17.05	17.45	34,750	17.45
4/14/2025	17.39	17.54	16.94	17.32	29,016	17.32
4/11/2025	17.11	17.61	17.11	17.49	9,579	17.49
4/10/2025	18.11	18.27	17.19	17.49	29,155	17.49
4/09/2025	17.51	18.81	17.30	18.42	29,925	18.42
4/08/2025	18.20	18.20	17.62	17.70	32,291	17.70
4/07/2025	17.32	18.04	17.29	17.81	34,905	17.81
4/04/2025	17.53	17.88	17.37	17.80	14,829	17.80
4/03/2025	18.49	18.50	18.11	18.11	52,587	17.93
4/02/2025	18.84	19.11	18.77	19.08	26,941	18.89
4/01/2025	18.87	19.02	18.63	18.81	13,608	18.62
3/31/2025	18.48	19.24	18.48	18.84	51,552	18.65
3/28/2025	18.98	19.10	18.82	18.93	21,299	18.74
3/27/2025	18.70	19.02	18.70	18.95	25,108	18.76
3/26/2025	18.80	19.01	18.63	18.77	26,242	18.58
3/25/2025	18.79	18.88	18.73	18.75	29,744	18.56
3/24/2025	18.75	18.92	18.71	18.82	14,430	18.63
3/21/2025	18.55	18.70	18.39	18.50	77,684	18.32
3/20/2025	18.66	18.84	18.52	18.78	20,402	18.59
3/19/2025	18.70	18.70	18.44	18.54	71,856	18.36
3/18/2025	18.41	18.51	18.41	18.45	25,390	18.27
3/17/2025	18.52	18.63	18.44	18.60	16,181	18.42
3/14/2025	18.53	18.63	18.41	18.52	9,810	18.34
3/13/2025	18.76	18.76	18.43	18.43	11,312	18.25
3/12/2025	18.23	18.76	18.14	18.76	16,700	18.57
3/11/2025	18.80	18.80	18.41	18.41	13,690	18.23
3/10/2025	18.50	18.80	18.50	18.70	29,212	18.51
3/07/2025	18.83	19.06	18.42	18.85	18,001	18.66
3/06/2025	18.95	18.98	18.75	18.80	38,673	18.62
3/05/2025	19.13	19.23	18.98	19.03	17,843	18.84
3/04/2025	19.20	19.61	19.00	19.21	20,951	19.02
3/03/2025	19.97	19.97	19.64	19.66	22,771	19.46
2/28/2025	19.75	20.15	19.75	19.97	15,748	19.77
2/27/2025	19.75	19.90	19.34	19.75	15,553	19.55
2/26/2025	19.69	19.84	19.59	19.84	21,443	19.64
2/25/2025	19.60	19.85	19.53	19.62	12,022	19.43
2/24/2025	19.64	19.70	19.38	19.38	17,930	19.19
2/21/2025	19.99	19.99	19.49	19.54	14,413	19.35
2/20/2025	20.08	20.08	19.69	19.79	8,739	19.59
2/19/2025	20.00	20.18	19.79	20.00	11,946	19.80
2/18/2025	19.66	20.08	19.63	20.03	12,440	19.83
2/14/2025	19.90	20.03	19.66	19.66	16,761	19.46
2/13/2025	19.64	19.80	19.52	19.79	12,290	19.59
2/12/2025	19.67	19.99	19.58	19.65	11,518	19.45
2/11/2025	19.30	20.07	19.30	19.96	26,394	19.76
2/10/2025	19.94	20.04	19.48	19.48	37,430	19.29
2/07/2025	19.85	20.06	19.85	19.94	133,645	19.74
2/06/2025	20.05	20.32	19.91	20.12	25,576	19.92
2/05/2025	20.36	20.36	20.00	20.10	25,210	19.90
2/04/2025	19.73	20.31	19.73	20.13	26,185	19.93
2/03/2025	19.37	20.24	19.37	19.71	18,032	19.51