Paramount Skydance Corporation - Class B Common Stock (PSKY)

9.7750
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 6th, 5:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Paramount Skydance Corporation - Class B Common Stock (PSKY)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/20269.269.879.169.7831,678,1629.78
10/02/20269.359.678.979.5037,741,4274.75
10/01/202610.1110.269.329.3444,244,5884.67
9/30/202610.1210.4210.0610.3331,983,2265.17
9/29/202610.2010.319.899.9918,978,1645.00
9/28/20269.9010.409.7910.2824,191,9515.14
9/25/202610.2010.269.939.9616,853,7424.98
9/24/20269.9810.299.9610.1815,316,2835.09
9/23/202610.1010.269.779.9633,612,3704.98
9/22/202610.2610.739.8810.1146,391,3055.05
9/21/202610.6511.499.849.9166,147,2524.96
9/18/202610.5910.6210.1210.2178,995,5265.11
9/17/202611.0911.1810.5110.6228,635,0095.31
9/16/202610.9011.2810.9011.1317,223,8265.57
9/15/202610.8311.0610.7411.0112,310,8545.50
9/14/202610.8411.1010.7010.8711,128,8645.41
9/11/202610.4510.6310.4010.608,178,7705.28
9/10/202610.1910.5510.1710.3813,040,8265.17
9/09/202610.7810.8110.1910.2213,151,4565.09
9/08/202610.7511.0310.6210.8014,294,6195.38
9/04/202610.9611.1310.7610.868,469,0535.41
9/03/202611.1411.1910.7811.049,273,9385.49
9/02/202610.5511.2010.5510.9711,984,6825.46
9/01/202610.8110.8610.3710.5510,433,0325.25
8/31/202610.8011.2110.7410.9111,112,9365.43
8/28/202610.7710.9810.6810.8810,029,6415.41
8/27/202610.6810.9810.5110.808,435,5355.38
8/26/202610.6310.7710.4410.747,908,4245.35
8/25/202610.3210.7610.2610.679,612,9855.31
8/24/202610.3110.5510.1310.3511,258,8835.15
8/21/202610.3710.4210.2310.357,451,2205.15
8/20/202610.5010.6510.1610.299,300,2495.12
8/19/202610.4410.6310.3310.6010,699,9335.28
8/18/202610.3410.4710.1510.439,512,4245.19
8/17/202610.0510.329.9910.286,877,9885.12
8/14/20269.9910.329.9710.1410,676,1205.05
8/13/20269.5010.059.509.9715,032,0944.96
8/12/20269.3310.009.319.5015,828,7554.73
8/11/20269.239.419.149.388,367,8554.67
8/10/20269.139.309.009.279,786,4594.61
8/07/20269.069.469.039.199,326,9414.57
8/06/20268.929.268.719.0613,261,3304.51
8/05/20268.498.858.098.7619,253,3544.36
8/04/20268.238.528.218.3816,252,1344.17
8/03/20268.008.237.928.2215,180,2124.09
7/31/20267.808.007.627.9615,142,2533.96
7/30/20267.907.917.667.8113,566,7303.89
7/29/20268.118.137.827.9514,342,9053.96
7/28/20268.088.187.968.0715,795,8134.02
7/27/20268.208.247.868.0318,399,6284.00
7/24/20268.508.578.178.218,476,5844.09
7/23/20268.678.738.468.496,716,2924.23
7/22/20268.578.928.468.7811,615,9134.37
7/21/20268.518.658.418.539,073,5824.25
7/20/20268.808.848.558.579,183,7754.27
7/17/20269.069.138.698.7512,992,3814.35
7/16/20269.289.389.129.149,007,1464.55
7/15/20269.229.359.079.256,545,8864.60
7/14/20269.469.559.109.127,985,2174.54
7/13/20269.469.799.389.5510,839,4964.75
7/10/20269.429.539.249.419,351,8744.68
7/09/20269.259.428.849.3318,871,4504.64
7/08/20269.959.959.609.756,540,9904.85
7/07/202610.1410.229.939.944,326,0474.95
7/06/202610.3210.379.9710.096,825,6015.02