Reborn Coffee, Inc. - Common Stock (REBN)

Historical Prices For Reborn Coffee, Inc. - Common Stock (REBN)

Date Range:

2025-05-18 - 2025-08-18

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	2.88	3.04	2.80	2.98	78,490	2.98
8/14/2025	3.04	3.05	2.83	2.90	95,536	2.90
8/13/2025	2.64	3.25	2.62	2.95	425,430	2.95
8/12/2025	2.55	2.65	2.50	2.62	30,420	2.62
8/11/2025	2.60	2.66	2.50	2.58	53,393	2.58
8/08/2025	2.69	2.77	2.55	2.62	22,439	2.62
8/07/2025	2.84	2.84	2.63	2.69	50,002	2.69
8/06/2025	2.77	2.78	2.67	2.70	16,684	2.70
8/05/2025	2.80	2.80	2.50	2.77	68,341	2.77
8/04/2025	2.64	2.79	2.64	2.76	63,196	2.76
8/01/2025	2.67	2.74	2.57	2.63	50,134	2.63
7/31/2025	2.84	2.87	2.70	2.75	29,749	2.75
7/30/2025	2.77	2.88	2.69	2.82	37,714	2.82
7/29/2025	2.89	2.89	2.67	2.69	37,658	2.69
7/28/2025	2.82	2.96	2.78	2.83	51,746	2.83
7/25/2025	2.93	2.93	2.77	2.90	60,109	2.90
7/24/2025	2.59	3.06	2.59	2.89	348,121	2.89
7/23/2025	2.60	2.72	2.57	2.62	125,291	2.62
7/22/2025	2.67	2.89	2.54	2.62	141,926	2.62
7/21/2025	2.62	2.67	2.56	2.61	44,770	2.61
7/18/2025	2.74	2.74	2.40	2.54	86,497	2.54
7/17/2025	2.75	2.76	2.63	2.70	42,487	2.70
7/16/2025	2.96	2.99	2.67	2.73	360,480	2.73
7/15/2025	3.01	3.10	2.85	2.91	26,531	2.91
7/14/2025	2.85	3.00	2.79	2.99	42,065	2.99
7/11/2025	2.91	2.91	2.70	2.84	116,242	2.84
7/10/2025	3.10	3.10	2.86	2.87	58,474	2.87
7/09/2025	3.09	3.16	2.97	3.02	54,222	3.02
7/08/2025	2.74	3.15	2.74	3.10	123,426	3.10
7/07/2025	2.70	2.73	2.61	2.68	20,210	2.68
7/03/2025	2.74	2.77	2.68	2.73	16,010	2.73
7/02/2025	2.59	2.73	2.55	2.72	25,221	2.72
7/01/2025	2.53	2.60	2.42	2.56	28,034	2.56
6/30/2025	2.52	2.54	2.37	2.54	50,395	2.54
6/27/2025	2.55	2.60	2.44	2.52	33,336	2.52
6/26/2025	2.66	2.66	2.52	2.58	35,223	2.58
6/25/2025	2.80	3.00	2.57	2.64	90,958	2.64
6/24/2025	2.42	2.78	2.42	2.70	274,542	2.70
6/23/2025	2.37	2.40	2.30	2.36	45,163	2.36
6/20/2025	2.41	2.47	2.40	2.40	45,920	2.40
6/18/2025	2.51	2.51	2.45	2.45	49,615	2.45
6/17/2025	2.47	2.52	2.40	2.42	54,036	2.42
6/16/2025	2.47	2.65	2.45	2.49	73,933	2.49
6/13/2025	2.53	2.57	2.45	2.47	48,808	2.47
6/12/2025	2.62	2.67	2.52	2.60	43,892	2.60
6/11/2025	2.53	2.68	2.49	2.62	70,558	2.62
6/10/2025	2.50	2.58	2.47	2.57	65,801	2.57
6/09/2025	2.50	2.54	2.35	2.54	52,005	2.54
6/06/2025	2.39	2.50	2.39	2.45	38,999	2.45
6/05/2025	2.52	2.57	2.42	2.43	71,313	2.43
6/04/2025	2.58	2.62	2.45	2.51	75,046	2.51
6/03/2025	2.56	2.78	2.56	2.61	32,821	2.61
6/02/2025	2.65	2.66	2.56	2.60	22,994	2.60
5/30/2025	2.67	2.68	2.56	2.63	29,360	2.63
5/29/2025	2.80	2.86	2.66	2.68	34,099	2.68
5/28/2025	2.72	2.75	2.65	2.72	20,357	2.72
5/27/2025	2.75	2.86	2.63	2.80	42,419	2.80
5/23/2025	2.80	2.83	2.63	2.73	50,650	2.73
5/22/2025	2.71	2.99	2.60	2.87	53,181	2.87
5/21/2025	2.73	2.82	2.60	2.71	39,323	2.71
5/20/2025	2.79	2.90	2.70	2.77	39,446	2.77
5/19/2025	2.72	2.90	2.71	2.81	60,425	2.81