Scorpio Gold Corporation - Common Stock (SGLD)

4.0100
+0.0700 (1.78%)
NASDAQ· Last Trade: Sep 16th, 7:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Scorpio Gold Corporation - Common Stock (SGLD)

DateOpenHighLowCloseVolumeAdjusted Close
9/16/20263.844.123.844.01146,8444.01
9/15/20264.034.113.923.9477,7233.94
9/14/20264.204.403.834.22234,3474.22
9/11/20264.364.454.254.40158,3604.40
9/10/20264.724.804.424.43175,4144.43
9/09/20264.784.994.584.86296,8394.86
9/08/20265.385.454.815.00444,2325.00
9/04/20265.415.455.015.45736,0375.45
9/03/20266.486.695.305.732,215,3145.73
9/02/202614.0114.156.857.239,818,1827.23
9/01/20265.225.604.715.081,470,3355.08