SI-BONE, Inc. - Common Stock (SIBN)

Historical Prices For SI-BONE, Inc. - Common Stock (SIBN)

Date Range:

2025-02-17 - 2025-05-17

Date	Open	High	Low	Close	Volume	Adjusted Close
5/16/2025	18.90	20.05	18.73	19.79	795,536	19.79
5/15/2025	18.83	19.01	18.63	18.88	376,255	18.88
5/14/2025	18.59	19.05	18.59	18.75	624,249	18.75
5/13/2025	18.83	18.92	18.35	18.59	548,105	18.59
5/12/2025	18.85	19.35	18.60	18.78	652,844	18.78
5/09/2025	18.26	18.63	17.74	18.49	840,310	18.49
5/08/2025	17.50	18.91	17.50	18.33	989,012	18.33
5/07/2025	16.64	17.60	16.54	17.47	1,348,250	17.47
5/06/2025	15.84	16.62	14.81	16.45	1,288,834	16.45
5/05/2025	13.77	14.60	13.64	14.25	758,593	14.25
5/02/2025	13.86	14.07	13.68	13.99	355,356	13.99
5/01/2025	13.84	14.39	13.57	13.68	313,914	13.68
4/30/2025	14.38	14.38	13.62	13.65	246,216	13.65
4/29/2025	14.46	14.54	14.23	14.28	217,535	14.28
4/28/2025	14.39	14.60	14.33	14.47	277,689	14.47
4/25/2025	14.29	14.57	14.14	14.41	205,850	14.41
4/24/2025	13.82	14.47	13.82	14.39	225,954	14.39
4/23/2025	14.12	14.43	13.80	13.82	192,651	13.82
4/22/2025	13.59	13.70	13.29	13.63	173,548	13.63
4/21/2025	13.71	13.81	13.11	13.45	399,977	13.45
4/17/2025	13.75	13.94	12.98	13.85	397,377	13.85
4/16/2025	13.29	13.43	12.87	13.33	480,786	13.33
4/15/2025	13.70	13.74	12.99	13.05	211,841	13.05
4/14/2025	13.56	13.56	12.76	13.36	371,387	13.36
4/11/2025	13.25	13.76	12.87	13.37	372,967	13.37
4/10/2025	13.47	13.68	13.05	13.25	394,287	13.25
4/09/2025	12.90	14.32	12.49	13.92	604,381	13.92
4/08/2025	13.90	14.04	12.84	13.06	348,652	13.06
4/07/2025	12.85	13.74	12.50	13.47	492,285	13.47
4/04/2025	13.04	13.55	12.94	13.47	402,258	13.47
4/03/2025	13.59	13.93	13.32	13.60	291,900	13.60
4/02/2025	13.81	14.43	13.68	14.36	374,385	14.36
4/01/2025	13.99	14.39	13.79	14.04	250,761	14.04
3/31/2025	13.82	14.10	13.65	14.03	257,231	14.03
3/28/2025	14.00	14.15	13.81	14.04	260,008	14.04
3/27/2025	14.10	14.42	13.80	13.99	256,518	13.99
3/26/2025	14.67	14.84	14.03	14.04	222,839	14.04
3/25/2025	15.20	15.40	14.64	14.68	349,572	14.68
3/24/2025	14.96	15.19	14.74	14.82	719,196	14.82
3/21/2025	14.87	15.09	14.55	14.66	633,310	14.66
3/20/2025	15.12	15.25	14.90	14.96	263,660	14.96
3/19/2025	14.75	15.35	14.70	15.30	297,916	15.30
3/18/2025	15.02	15.03	14.74	14.79	215,891	14.79
3/17/2025	14.75	15.34	14.58	15.22	370,461	15.22
3/14/2025	14.81	15.10	14.70	14.75	183,199	14.75
3/13/2025	14.70	15.30	14.61	14.71	264,647	14.71
3/12/2025	15.61	15.64	14.69	14.75	557,551	14.75
3/11/2025	15.55	15.65	15.10	15.38	350,004	15.38
3/10/2025	15.96	16.78	15.31	15.43	401,174	15.43
3/07/2025	16.38	16.49	15.61	16.06	464,391	16.06
3/06/2025	16.76	16.87	16.28	16.36	300,525	16.36
3/05/2025	16.67	17.01	16.50	16.95	585,431	16.95
3/04/2025	17.26	17.37	16.81	16.97	602,297	16.97
3/03/2025	18.03	18.11	17.43	17.57	322,628	17.57
2/28/2025	17.74	18.14	17.41	18.12	463,981	18.12
2/27/2025	18.15	18.24	17.77	17.81	414,730	17.81
2/26/2025	18.04	18.26	17.29	18.15	769,935	18.15
2/25/2025	19.11	19.16	17.70	18.44	1,649,411	18.44
2/24/2025	17.48	17.85	17.15	17.47	481,703	17.47
2/21/2025	18.14	18.30	17.50	17.84	626,484	17.84
2/20/2025	17.97	18.06	17.30	18.00	314,566	18.00
2/19/2025	17.80	18.45	17.48	18.11	434,435	18.11
2/18/2025	16.35	17.92	16.17	17.92	1,006,442	17.92