Sky Quarry Inc. - Common Stock (SKYQ)

Historical Prices For Sky Quarry Inc. - Common Stock (SKYQ)

Date Range:

2025-03-16 - 2025-06-16

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	0.66	0.80	0.64	0.75	433,490	0.75
6/12/2025	0.71	0.79	0.63	0.64	64,091	0.64
6/11/2025	0.79	0.80	0.59	0.69	134,285	0.69
6/10/2025	0.83	0.83	0.77	0.80	59,200	0.80
6/09/2025	0.81	0.83	0.77	0.78	44,400	0.78
6/06/2025	0.82	0.83	0.77	0.83	54,812	0.83
6/05/2025	0.84	0.84	0.77	0.80	18,365	0.80
6/04/2025	0.82	0.85	0.80	0.81	17,092	0.81
6/03/2025	0.76	0.81	0.76	0.80	21,974	0.80
6/02/2025	0.83	0.83	0.77	0.77	15,899	0.77
5/30/2025	0.87	0.87	0.78	0.79	27,819	0.79
5/29/2025	0.81	0.83	0.80	0.80	16,232	0.80
5/28/2025	0.88	0.90	0.78	0.80	99,346	0.80
5/27/2025	0.85	0.91	0.81	0.83	52,202	0.83
5/23/2025	1.02	1.05	0.82	0.85	159,318	0.85
5/22/2025	0.85	1.06	0.84	0.96	315,566	0.96
5/21/2025	0.76	0.89	0.76	0.81	119,946	0.81
5/20/2025	0.80	0.80	0.76	0.77	11,246	0.77
5/19/2025	0.77	0.86	0.75	0.79	98,528	0.79
5/16/2025	0.77	0.79	0.75	0.77	22,339	0.77
5/15/2025	0.78	0.80	0.76	0.77	19,148	0.77
5/14/2025	0.80	0.81	0.76	0.77	26,842	0.77
5/13/2025	0.80	0.80	0.75	0.78	29,253	0.78
5/12/2025	0.80	0.80	0.75	0.75	32,454	0.75
5/09/2025	0.78	0.78	0.72	0.74	15,758	0.74
5/08/2025	0.77	0.80	0.72	0.75	29,542	0.75
5/07/2025	0.84	0.86	0.74	0.77	20,179	0.77
5/06/2025	0.77	0.84	0.76	0.76	12,361	0.76
5/05/2025	0.79	0.80	0.73	0.75	32,549	0.75
5/02/2025	0.84	0.84	0.78	0.80	11,304	0.80
5/01/2025	0.79	0.85	0.77	0.85	37,001	0.85
4/30/2025	0.83	0.83	0.75	0.78	55,861	0.78
4/29/2025	0.85	0.90	0.81	0.81	37,686	0.81
4/28/2025	0.85	0.95	0.83	0.84	114,307	0.84
4/25/2025	0.84	0.84	0.81	0.83	33,696	0.83
4/24/2025	0.80	0.84	0.78	0.83	45,150	0.83
4/23/2025	0.80	0.80	0.71	0.78	24,043	0.78
4/22/2025	0.70	0.80	0.65	0.79	64,456	0.79
4/21/2025	0.81	0.81	0.72	0.72	42,293	0.72
4/17/2025	0.74	0.84	0.71	0.81	79,125	0.81
4/16/2025	0.82	0.89	0.70	0.72	244,641	0.72
4/15/2025	0.67	0.82	0.65	0.80	122,870	0.80
4/14/2025	0.67	0.70	0.64	0.66	46,337	0.66
4/11/2025	0.71	0.74	0.64	0.69	80,047	0.69
4/10/2025	0.57	0.73	0.56	0.73	299,780	0.73
4/09/2025	0.57	0.58	0.52	0.55	40,987	0.55
4/08/2025	0.54	0.56	0.51	0.56	55,551	0.56
4/07/2025	0.56	0.58	0.48	0.52	139,153	0.52
4/04/2025	0.63	0.63	0.56	0.58	56,200	0.58
4/03/2025	0.63	0.70	0.58	0.65	33,513	0.65
4/02/2025	0.69	0.70	0.60	0.63	47,128	0.63
4/01/2025	0.59	0.72	0.56	0.69	82,663	0.69
3/31/2025	0.69	0.69	0.56	0.57	68,861	0.57
3/28/2025	0.59	0.70	0.58	0.63	32,943	0.63
3/27/2025	0.60	0.62	0.59	0.60	19,302	0.60
3/26/2025	0.63	0.63	0.56	0.60	77,804	0.60
3/25/2025	0.72	0.72	0.62	0.63	91,456	0.63
3/24/2025	0.71	0.71	0.68	0.70	34,698	0.70
3/21/2025	0.71	0.73	0.71	0.71	9,459	0.71
3/20/2025	0.70	0.73	0.70	0.73	26,560	0.73
3/19/2025	0.74	0.73	0.69	0.70	64,628	0.70
3/18/2025	0.70	0.73	0.70	0.73	14,525	0.73
3/17/2025	0.70	0.73	0.69	0.70	24,068	0.70