First Trust Cloud Computing ETF (SKYY)

Historical Prices For First Trust Cloud Computing ETF (SKYY)

Date Range:

2025-03-23 - 2025-06-23

Date	Open	High	Low	Close	Volume	Adjusted Close
6/20/2025	117.01	117.09	114.39	114.75	99,232	114.75
6/18/2025	116.90	117.29	115.96	116.30	62,530	116.30
6/17/2025	116.48	117.76	116.48	116.63	120,181	116.63
6/16/2025	116.14	117.58	116.14	117.45	143,542	117.45
6/13/2025	115.68	117.09	115.23	115.66	305,203	115.66
6/12/2025	117.10	118.56	117.10	117.61	159,057	117.61
6/11/2025	118.04	118.58	117.15	117.36	86,187	117.36
6/10/2025	118.87	119.02	117.58	118.24	145,834	118.24
6/09/2025	119.06	119.55	118.43	118.72	111,934	118.72
6/06/2025	119.33	119.48	118.32	119.04	359,737	119.04
6/05/2025	117.95	119.53	117.41	118.01	749,661	118.01
6/04/2025	117.21	117.79	116.75	117.15	111,137	117.15
6/03/2025	115.38	117.16	115.09	117.05	132,467	117.05
6/02/2025	114.16	115.62	112.95	115.61	123,357	115.61
5/30/2025	113.97	115.06	112.75	114.77	154,312	114.77
5/29/2025	116.44	116.44	113.59	114.49	132,353	114.49
5/28/2025	115.79	116.45	115.16	115.38	96,929	115.38
5/27/2025	115.11	115.85	114.33	115.77	99,127	115.77
5/23/2025	112.11	114.00	112.11	113.38	111,436	113.38
5/22/2025	113.93	115.35	113.75	114.40	184,455	114.40
5/21/2025	114.63	116.02	113.24	113.58	116,902	113.58
5/20/2025	115.79	116.37	115.40	116.12	105,415	116.12
5/19/2025	114.87	116.73	114.87	116.41	312,070	116.41
5/16/2025	116.48	117.05	116.30	116.89	77,411	116.89
5/15/2025	116.12	116.61	114.83	116.13	107,385	116.13
5/14/2025	116.57	117.38	116.13	116.79	297,801	116.79
5/13/2025	114.14	116.91	114.14	116.45	383,270	116.45
5/12/2025	113.52	114.08	112.16	114.06	467,967	114.06
5/09/2025	109.75	110.36	108.44	108.85	439,429	108.85
5/08/2025	108.21	110.16	108.15	109.23	615,470	109.23
5/07/2025	106.58	107.49	105.64	107.06	224,216	107.06
5/06/2025	105.65	107.47	105.22	106.59	447,128	106.59
5/05/2025	105.93	108.19	105.73	107.29	190,498	107.29
5/02/2025	106.72	107.72	106.42	107.05	142,312	107.05
5/01/2025	106.26	106.93	105.21	105.27	396,710	105.27
4/30/2025	101.83	104.28	101.28	104.07	87,367	104.07
4/29/2025	103.26	104.79	103.26	104.50	90,726	104.50
4/28/2025	103.56	104.22	102.41	103.65	128,862	103.65
4/25/2025	102.02	103.57	101.81	103.33	127,294	103.33
4/24/2025	98.39	102.31	98.20	102.02	183,305	102.02
4/23/2025	98.57	100.66	97.50	97.83	131,124	97.83
4/22/2025	93.28	95.14	93.03	94.55	112,727	94.55
4/21/2025	93.88	94.18	91.12	92.16	146,814	92.16
4/17/2025	96.20	96.24	94.65	95.35	100,660	95.35
4/16/2025	95.59	97.51	94.32	95.68	132,470	95.68
4/15/2025	96.87	98.09	96.87	97.35	61,130	97.35
4/14/2025	98.68	98.80	95.78	96.55	132,067	96.55
4/11/2025	95.53	96.56	93.53	96.31	176,660	96.31
4/10/2025	97.95	98.13	93.15	95.86	215,105	95.86
4/09/2025	88.77	100.80	88.77	100.22	357,599	100.22
4/08/2025	95.13	95.40	88.08	89.46	286,391	89.46
4/07/2025	86.16	93.68	85.38	91.14	744,969	91.14
4/04/2025	93.17	93.68	89.10	90.72	489,418	90.72
4/03/2025	99.48	100.26	96.66	96.80	280,363	96.80
4/02/2025	101.51	106.04	101.51	105.07	194,620	105.07
4/01/2025	101.86	103.50	100.91	103.40	403,842	103.40
3/31/2025	101.06	102.48	99.50	102.23	203,959	102.23
3/28/2025	105.92	106.26	102.77	103.53	173,082	103.53
3/27/2025	107.81	108.09	106.35	106.65	163,484	106.65
3/26/2025	111.46	111.46	108.25	108.65	87,196	108.65
3/25/2025	111.84	112.55	111.23	111.82	109,778	111.82
3/24/2025	110.70	111.56	110.48	111.38	157,156	111.38