Complete Solaria, Inc. - Common Stock (SPWR)
1.9300
-0.0600 (-3.02%)
NASDAQ · Last Trade: May 14th, 10:51 AM EDT
Historical Prices For Complete Solaria, Inc. - Common Stock (SPWR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/13/2025 | 1.86 | 2.16 | 1.86 | 1.99 | 1,649,154 | 1.99 |
| 5/12/2025 | 1.95 | 1.95 | 1.78 | 1.87 | 859,224 | 1.87 |
| 5/09/2025 | 1.73 | 1.84 | 1.71 | 1.81 | 506,086 | 1.81 |
| 5/08/2025 | 1.73 | 1.80 | 1.67 | 1.75 | 476,627 | 1.75 |
| 5/07/2025 | 1.81 | 1.85 | 1.71 | 1.77 | 513,669 | 1.77 |
| 5/06/2025 | 1.75 | 1.80 | 1.65 | 1.78 | 505,931 | 1.78 |
| 5/05/2025 | 1.89 | 1.89 | 1.74 | 1.75 | 574,506 | 1.75 |
| 5/02/2025 | 1.94 | 1.95 | 1.88 | 1.89 | 394,229 | 1.89 |
| 5/01/2025 | 1.95 | 2.02 | 1.86 | 1.94 | 769,867 | 1.94 |
| 4/30/2025 | 2.04 | 2.05 | 1.81 | 1.89 | 975,336 | 1.89 |
| 4/29/2025 | 2.04 | 2.04 | 1.94 | 2.00 | 462,466 | 2.00 |
| 4/28/2025 | 2.00 | 2.05 | 1.96 | 2.05 | 308,568 | 2.05 |
| 4/25/2025 | 1.99 | 2.03 | 1.93 | 1.98 | 355,950 | 1.98 |
| 4/24/2025 | 1.98 | 2.09 | 1.87 | 1.98 | 841,164 | 1.98 |
| 4/23/2025 | 1.99 | 2.09 | 1.92 | 1.98 | 980,906 | 1.98 |
| 4/22/2025 | 2.42 | 2.50 | 1.27 | 1.63 | 1,383,980 | 1.63 |