Token Cat Limited - American Depositary Shares (TC)

Historical Prices For Token Cat Limited - American Depositary Shares (TC)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	0.77	0.80	0.77	0.77	10,676	0.77
7/02/2025	0.78	0.80	0.76	0.76	25,495	0.76
7/01/2025	0.77	0.81	0.75	0.80	73,833	0.80
6/30/2025	0.80	0.81	0.78	0.78	44,884	0.78
6/27/2025	0.80	0.80	0.78	0.79	60,627	0.79
6/26/2025	0.82	0.83	0.75	0.78	73,798	0.78
6/25/2025	0.83	0.86	0.80	0.82	102,299	0.82
6/24/2025	0.80	0.89	0.80	0.82	339,413	0.82
6/23/2025	0.82	0.83	0.78	0.80	128,778	0.80
6/20/2025	0.79	0.90	0.79	0.84	803,559	0.84
6/18/2025	0.82	0.84	0.77	0.79	96,594	0.79
6/17/2025	0.87	0.87	0.81	0.81	80,700	0.81
6/16/2025	0.80	0.87	0.75	0.81	162,676	0.81
6/13/2025	0.78	0.87	0.78	0.80	60,211	0.80
6/12/2025	0.82	0.88	0.79	0.83	106,872	0.83
6/11/2025	0.87	0.95	0.85	0.87	292,255	0.87
6/10/2025	0.92	0.94	0.89	0.90	228,370	0.90
6/09/2025	0.90	0.94	0.88	0.91	472,089	0.91
6/06/2025	0.81	0.86	0.76	0.85	359,596	0.85
6/05/2025	0.80	0.86	0.80	0.80	308,140	0.80
6/04/2025	0.80	0.85	0.77	0.79	194,789	0.79
6/03/2025	0.74	0.86	0.74	0.79	482,611	0.79
6/02/2025	0.80	0.80	0.75	0.76	18,258	0.76
5/30/2025	0.74	0.79	0.74	0.76	27,533	0.76
5/29/2025	0.82	0.83	0.78	0.79	62,648	0.79
5/28/2025	0.73	0.86	0.73	0.81	413,761	0.81
5/27/2025	0.76	0.78	0.73	0.76	52,900	0.76
5/23/2025	0.76	0.85	0.75	0.79	350,686	0.79
5/22/2025	0.77	0.79	0.71	0.79	56,892	0.79
5/21/2025	0.77	0.85	0.73	0.78	205,201	0.78
5/20/2025	0.76	0.91	0.75	0.79	788,124	0.79
5/19/2025	0.71	0.81	0.69	0.77	379,047	0.77
5/16/2025	0.72	0.75	0.61	0.75	7,831,550	0.75
5/15/2025	0.77	0.80	0.75	0.75	24,563	0.75
5/14/2025	0.72	0.77	0.72	0.75	9,129	0.75
5/13/2025	0.77	0.79	0.75	0.75	16,721	0.75
5/12/2025	0.81	0.82	0.73	0.79	67,706	0.79
5/09/2025	0.61	0.88	0.60	0.77	547,516	0.77
5/08/2025	0.58	0.64	0.58	0.63	16,996	0.63
5/07/2025	0.59	0.59	0.57	0.57	7,180	0.57
5/06/2025	0.55	0.58	0.52	0.53	16,802	0.53
5/05/2025	0.57	0.57	0.57	0.57	497	0.57
5/02/2025	0.57	0.57	0.57	0.57	1,335	0.57
5/01/2025	0.60	0.60	0.55	0.58	3,371	0.58
4/30/2025	0.61	0.61	0.59	0.60	2,652	0.60
4/29/2025	0.64	0.64	0.59	0.59	22,110	0.59
4/28/2025	0.64	0.65	0.60	0.65	16,967	0.65
4/25/2025	0.62	0.62	0.60	0.60	3,549	0.60
4/24/2025	0.57	0.60	0.57	0.59	12,689	0.59
4/23/2025	0.55	0.60	0.55	0.57	4,876	0.57
4/22/2025	0.53	0.58	0.53	0.56	12,031	0.56
4/21/2025	0.54	0.56	0.52	0.53	32,577	0.53
4/17/2025	0.56	0.56	0.52	0.56	9,264	0.56
4/16/2025	0.52	0.59	0.52	0.56	47,478	0.56
4/15/2025	0.58	0.59	0.54	0.54	6,333	0.54
4/14/2025	0.61	0.63	0.46	0.61	74,370	0.61
4/11/2025	0.64	0.64	0.60	0.60	22,840	0.60
4/10/2025	0.67	0.68	0.64	0.64	8,785	0.64
4/09/2025	0.65	0.70	0.62	0.64	108,675	0.64
4/08/2025	0.70	0.73	0.67	0.71	4,146	0.71
4/07/2025	0.62	0.75	0.62	0.67	30,893	0.67
4/04/2025	0.61	0.71	0.61	0.67	18,716	0.67