TORM plc - Class A Common Stock (TRMD)

Historical Prices For TORM plc - Class A Common Stock (TRMD)

Date Range:

2025-03-19 - 2025-06-19

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2025	19.10	19.41	18.87	19.20	754,752	19.20
6/17/2025	18.85	19.28	18.78	19.03	1,047,621	19.03
6/16/2025	18.51	18.69	18.00	18.26	1,150,449	18.26
6/13/2025	18.85	18.88	18.32	18.65	1,203,623	18.65
6/12/2025	17.89	18.17	17.68	18.15	935,048	18.15
6/11/2025	17.05	17.52	16.91	17.43	735,125	17.43
6/10/2025	17.23	17.24	16.87	17.04	628,823	17.04
6/09/2025	17.16	17.25	16.89	17.01	530,108	17.01
6/06/2025	17.38	17.49	16.98	17.16	941,495	17.16
6/05/2025	16.73	16.73	16.34	16.63	505,436	16.63
6/04/2025	16.47	16.74	16.42	16.51	558,038	16.51
6/03/2025	16.52	16.72	16.08	16.52	754,262	16.52
6/02/2025	16.77	16.78	16.29	16.75	1,099,465	16.75
5/30/2025	16.12	16.14	15.79	15.98	1,324,351	15.98
5/29/2025	16.32	16.39	15.99	16.04	912,221	16.04
5/28/2025	16.85	16.86	16.17	16.20	1,005,155	16.20
5/27/2025	17.44	17.51	16.83	16.94	918,107	16.94
5/23/2025	16.66	16.96	16.66	16.93	869,763	16.93
5/22/2025	17.46	17.46	16.77	16.78	973,760	16.78
5/21/2025	18.26	18.39	17.86	17.90	1,008,266	17.90
5/20/2025	18.13	18.28	17.98	18.22	552,364	17.82
5/19/2025	17.82	18.10	17.82	18.10	369,542	17.70
5/16/2025	17.89	18.12	17.61	18.05	558,230	17.65
5/15/2025	17.50	17.83	17.42	17.78	494,183	17.39
5/14/2025	17.82	18.07	17.71	17.80	903,561	17.41
5/13/2025	17.23	17.37	17.05	17.27	836,165	16.89
5/12/2025	17.36	17.59	16.94	17.04	1,188,453	16.67
5/09/2025	16.52	16.67	16.18	16.49	749,918	16.13
5/08/2025	16.65	16.65	16.00	16.21	915,546	15.85
5/07/2025	16.78	16.79	16.48	16.51	735,536	16.15
5/06/2025	17.39	17.40	16.90	16.98	763,220	16.61
5/05/2025	17.18	17.34	16.96	17.11	630,680	16.73
5/02/2025	16.96	16.97	16.61	16.72	556,797	16.35
5/01/2025	16.78	16.81	16.24	16.43	486,533	16.06
4/30/2025	16.60	16.81	16.42	16.57	643,937	16.20
4/29/2025	16.36	16.70	16.34	16.63	407,799	16.26
4/28/2025	16.28	16.43	16.18	16.26	481,665	15.90
4/25/2025	16.15	16.68	16.02	16.54	513,620	16.18
4/24/2025	15.91	16.07	15.80	16.06	470,999	15.71
4/23/2025	15.75	15.88	15.55	15.73	552,685	15.38
4/22/2025	15.51	15.71	15.35	15.38	488,601	15.04
4/21/2025	15.55	15.61	15.41	15.54	380,659	15.20
4/17/2025	15.37	15.71	15.34	15.60	530,097	15.26
4/16/2025	14.96	15.38	14.92	15.28	412,566	14.94
4/15/2025	15.47	15.48	14.94	15.02	737,010	14.69
4/14/2025	16.00	16.03	15.40	15.43	786,932	15.09
4/11/2025	15.58	15.96	15.39	15.86	840,645	15.51
4/10/2025	15.19	15.55	14.98	15.24	849,130	14.91
4/09/2025	14.30	15.53	14.03	15.47	1,483,208	15.13
4/08/2025	15.41	15.43	14.32	14.48	1,556,278	14.16
4/07/2025	13.95	15.26	13.73	14.85	1,894,004	14.52
4/04/2025	14.26	14.40	13.60	13.97	1,816,378	13.66
4/03/2025	15.86	15.89	14.94	14.99	1,678,950	14.66
4/02/2025	16.30	16.38	16.09	16.35	902,900	15.99
4/01/2025	16.37	16.55	16.27	16.45	571,418	16.09
3/31/2025	16.50	16.57	16.14	16.48	1,163,799	16.12
3/28/2025	16.88	17.00	16.57	16.87	770,857	16.50
3/27/2025	17.14	17.14	16.73	16.96	1,223,410	16.59
3/26/2025	17.77	17.80	17.55	17.68	1,109,652	17.29
3/25/2025	18.40	18.62	17.86	18.02	710,272	17.62
3/24/2025	18.44	18.82	18.35	18.42	568,559	18.02
3/21/2025	18.85	19.00	18.32	18.32	728,994	17.92
3/20/2025	18.93	19.29	18.64	19.21	882,066	18.79