Home

TORM plc - Class A Common Stock (TRMD)

17.16
+0.53 (3.19%)
NASDAQ · Last Trade: Jun 6th, 10:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TORM plc - Class A Common Stock (TRMD)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/202517.3817.4916.9817.16941,47317.16
6/05/202516.7316.7316.3416.63505,43616.63
6/04/202516.4716.7416.4216.51558,03816.51
6/03/202516.5216.7216.0816.52754,26216.52
6/02/202516.7716.7816.2916.751,099,46516.75
5/30/202516.1216.1415.7915.981,324,35115.98
5/29/202516.3216.3915.9916.04912,22116.04
5/28/202516.8516.8616.1716.201,005,15516.20
5/27/202517.4417.5116.8316.94918,10716.94
5/23/202516.6616.9616.6616.93869,76316.93
5/22/202517.4617.4616.7716.78973,76016.78
5/21/202518.2618.3917.8617.901,008,26617.90
5/20/202518.1318.2817.9818.22552,36417.82
5/19/202517.8218.1017.8218.10369,54217.70
5/16/202517.8918.1217.6118.05558,23017.65
5/15/202517.5017.8317.4217.78494,18317.39
5/14/202517.8218.0717.7117.80903,56117.41
5/13/202517.2317.3717.0517.27836,16516.89
5/12/202517.3617.5916.9417.041,188,45316.67
5/09/202516.5216.6716.1816.49749,91816.13
5/08/202516.6516.6516.0016.21915,54615.85
5/07/202516.7816.7916.4816.51735,53616.15
5/06/202517.3917.4016.9016.98763,22016.61
5/05/202517.1817.3416.9617.11630,68016.73
5/02/202516.9616.9716.6116.72556,79716.35
5/01/202516.7816.8116.2416.43486,53316.06
4/30/202516.6016.8116.4216.57643,93716.20
4/29/202516.3616.7016.3416.63407,79916.26
4/28/202516.2816.4316.1816.26481,66515.90
4/25/202516.1516.6816.0216.54513,62016.18
4/24/202515.9116.0715.8016.06470,99915.71
4/23/202515.7515.8815.5515.73552,68515.38
4/22/202515.5115.7115.3515.38488,60115.04
4/21/202515.5515.6115.4115.54380,65915.20
4/17/202515.3715.7115.3415.60530,09715.26
4/16/202514.9615.3814.9215.28412,56614.94
4/15/202515.4715.4814.9415.02737,01014.69
4/14/202516.0016.0315.4015.43786,93215.09
4/11/202515.5815.9615.3915.86840,64515.51
4/10/202515.1915.5514.9815.24849,13014.91
4/09/202514.3015.5314.0315.471,483,05015.13
4/08/202515.4115.4314.3214.481,556,27814.16
4/07/202513.9515.2613.7314.851,894,00414.52
4/04/202514.2614.4013.6013.931,816,37813.62
4/03/202515.8615.8914.9414.991,678,95014.66
4/02/202516.3016.3816.0916.35902,90015.99
4/01/202516.3716.5516.2716.45571,41816.09
3/31/202516.5016.5716.1416.481,163,79916.12
3/28/202516.8817.0016.5716.87770,85716.50
3/27/202517.1417.1416.7316.961,223,41016.59
3/26/202517.7717.8017.5517.681,109,60917.29
3/25/202518.4018.6217.8618.02710,27217.62
3/24/202518.4418.8218.3518.42568,55918.02
3/21/202518.8519.0018.3218.32728,99417.92
3/20/202518.9319.2918.6419.21882,06618.79
3/19/202519.5820.0519.5119.96825,48619.52
3/18/202519.4719.5819.1719.40770,84918.39
3/17/202518.6919.2718.6319.201,052,39518.20
3/14/202518.0218.3517.8918.281,157,31417.33
3/13/202517.7318.1617.6317.64655,30316.72
3/12/202517.4317.7417.3417.62854,89116.70
3/11/202517.9117.9817.0017.341,226,44516.43
3/10/202518.7518.8517.5717.831,717,93716.90
3/07/202519.1919.7019.0219.051,137,34618.06