Viridian Therapeutics, Inc. - Common Stock (VRDN)

Historical Prices For Viridian Therapeutics, Inc. - Common Stock (VRDN)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	15.17	15.94	14.98	15.67	396,663	15.67
7/02/2025	14.49	15.59	14.33	15.23	896,253	15.23
7/01/2025	13.90	14.91	13.84	14.47	825,273	14.47
6/30/2025	14.40	14.71	13.92	13.98	470,330	13.98
6/27/2025	14.67	14.79	14.22	14.33	1,284,992	14.33
6/26/2025	14.76	14.85	14.24	14.55	464,487	14.55
6/25/2025	14.68	14.84	14.11	14.70	577,304	14.70
6/24/2025	14.95	15.00	14.43	14.66	554,496	14.66
6/23/2025	14.72	15.02	14.47	14.71	536,543	14.71
6/20/2025	15.16	15.24	14.44	14.72	1,472,731	14.72
6/18/2025	14.75	15.35	14.53	15.00	530,892	15.00
6/17/2025	15.71	15.84	14.31	14.84	806,220	14.84
6/16/2025	16.02	16.05	15.52	15.94	828,519	15.94
6/13/2025	15.22	15.93	15.18	15.88	708,745	15.88
6/12/2025	16.11	16.16	15.40	15.67	1,069,136	15.67
6/11/2025	15.57	16.29	15.27	16.09	1,110,230	16.09
6/10/2025	14.90	15.52	14.82	15.42	665,185	15.42
6/09/2025	14.98	14.98	14.36	14.86	548,269	14.86
6/06/2025	14.57	14.86	14.46	14.68	396,786	14.68
6/05/2025	14.04	14.39	13.85	14.24	422,106	14.24
6/04/2025	14.63	14.88	14.11	14.15	414,551	14.15
6/03/2025	13.89	14.86	13.54	14.45	1,058,482	14.45
6/02/2025	14.06	14.59	13.80	13.97	783,105	13.97
5/30/2025	13.90	14.04	13.39	13.92	768,725	13.92
5/29/2025	13.53	14.01	13.37	13.97	593,410	13.97
5/28/2025	14.00	14.18	13.38	13.50	1,075,196	13.50
5/27/2025	13.70	14.03	13.59	13.93	984,650	13.93
5/23/2025	13.39	13.65	13.33	13.57	645,431	13.57
5/22/2025	13.52	13.87	13.38	13.67	568,157	13.67
5/21/2025	13.60	13.85	13.26	13.66	1,029,201	13.66
5/20/2025	12.89	14.23	12.79	13.82	1,454,606	13.82
5/19/2025	12.83	13.21	12.51	12.82	471,519	12.82
5/16/2025	12.63	13.09	12.48	12.94	597,678	12.94
5/15/2025	12.44	12.66	12.13	12.62	504,717	12.62
5/14/2025	12.85	13.02	12.07	12.38	617,925	12.38
5/13/2025	13.16	13.16	12.60	12.81	869,767	12.81
5/12/2025	12.81	13.38	12.75	13.12	942,955	13.12
5/09/2025	12.76	13.13	12.36	12.39	655,726	12.39
5/08/2025	12.24	13.63	11.98	12.78	1,045,453	12.78
5/07/2025	12.03	12.38	11.76	12.29	1,065,487	12.29
5/06/2025	12.94	13.01	12.00	12.03	1,189,535	12.03
5/05/2025	13.48	13.62	13.06	13.12	558,016	13.12
5/02/2025	13.98	13.99	13.29	13.62	1,086,018	13.62
5/01/2025	13.45	13.86	13.13	13.74	605,709	13.74
4/30/2025	12.99	13.76	12.92	13.55	580,850	13.55
4/29/2025	13.37	13.49	13.09	13.18	463,189	13.18
4/28/2025	13.40	13.96	13.27	13.53	683,510	13.53
4/25/2025	13.30	13.56	13.14	13.50	524,677	13.50
4/24/2025	13.49	13.68	13.29	13.56	394,787	13.56
4/23/2025	14.17	14.61	13.50	13.51	625,248	13.51
4/22/2025	13.34	13.87	13.25	13.76	984,222	13.76
4/21/2025	12.93	13.72	12.87	13.13	927,210	13.13
4/17/2025	12.60	13.15	12.31	13.13	803,097	13.13
4/16/2025	12.64	13.02	12.27	12.65	1,873,232	12.65
4/15/2025	13.21	14.22	12.18	12.80	1,696,727	12.80
4/14/2025	12.27	13.46	12.09	13.30	1,123,405	13.30
4/11/2025	11.40	12.08	11.11	12.02	1,208,187	12.02
4/10/2025	11.34	11.65	10.79	11.41	1,130,026	11.41
4/09/2025	10.73	11.91	9.90	11.79	1,553,539	11.79
4/08/2025	12.10	12.34	10.82	11.02	1,293,479	11.02
4/07/2025	11.55	12.00	10.88	11.78	1,155,619	11.78