SCWorx Corp. - Common Stock (WORX)

1.0600
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 25th, 11:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SCWorx Corp. - Common Stock (WORX)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/20261.530.001.531.0601.06
4/10/20261.651.691.451.53407,6051.53
4/09/20260.120.120.110.112,198,9371.64
4/08/20260.120.130.110.122,031,6531.77
4/07/20260.120.150.100.1114,949,8201.70
4/06/20260.110.130.110.12894,5561.86
4/02/20260.120.120.110.12311,8341.79
4/01/20260.130.130.120.12450,3441.78
3/31/20260.120.130.120.13616,2821.89
3/30/20260.130.130.110.12714,1181.74
3/27/20260.130.130.120.12807,6641.84
3/26/20260.130.140.130.131,579,0851.99