Primega Group Holdings Limited - Ordinary Shares (ZDAI)

Historical Prices For Primega Group Holdings Limited - Ordinary Shares (ZDAI)

Date Range:

2025-05-18 - 2025-08-18

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	0.53	0.56	0.50	0.52	171,789	0.52
8/15/2025	0.54	0.55	0.52	0.53	60,340	0.53
8/14/2025	0.53	0.55	0.53	0.55	20,658	0.55
8/13/2025	0.54	0.55	0.51	0.55	20,251	0.55
8/12/2025	0.52	0.55	0.51	0.55	58,217	0.55
8/11/2025	0.51	0.54	0.48	0.52	83,196	0.52
8/08/2025	0.50	0.56	0.50	0.52	14,606	0.52
8/07/2025	0.50	0.57	0.49	0.54	145,365	0.54
8/06/2025	0.48	0.50	0.48	0.50	59,076	0.50
8/05/2025	0.50	0.51	0.48	0.50	44,441	0.50
8/04/2025	0.49	0.52	0.47	0.48	34,818	0.48
8/01/2025	0.49	0.51	0.45	0.51	99,963	0.51
7/31/2025	0.54	0.54	0.47	0.50	114,596	0.50
7/30/2025	0.52	0.55	0.50	0.51	76,997	0.51
7/29/2025	0.55	0.58	0.52	0.55	86,649	0.55
7/28/2025	0.59	0.63	0.56	0.58	173,460	0.58
7/25/2025	0.61	0.64	0.58	0.60	92,721	0.60
7/24/2025	0.68	0.68	0.61	0.63	33,830	0.63
7/23/2025	0.62	0.66	0.62	0.64	64,618	0.64
7/22/2025	0.67	0.67	0.61	0.64	29,427	0.64
7/21/2025	0.63	0.66	0.61	0.64	72,329	0.64
7/18/2025	0.64	0.65	0.62	0.63	62,146	0.63
7/17/2025	0.70	0.70	0.64	0.65	94,628	0.65
7/16/2025	0.62	0.68	0.62	0.67	53,433	0.67
7/15/2025	0.65	0.67	0.65	0.66	51,198	0.66
7/14/2025	0.70	0.70	0.62	0.68	66,286	0.68
7/11/2025	0.71	0.72	0.66	0.69	84,914	0.69
7/10/2025	0.73	0.73	0.70	0.72	27,427	0.72
7/09/2025	0.73	0.74	0.72	0.73	55,758	0.73
7/08/2025	0.75	0.76	0.72	0.75	92,588	0.75
7/07/2025	0.76	0.77	0.74	0.74	56,850	0.74
7/03/2025	0.77	0.77	0.75	0.77	35,742	0.77
7/02/2025	0.75	0.78	0.75	0.78	60,191	0.78
7/01/2025	0.77	0.80	0.76	0.78	57,329	0.78
6/30/2025	0.79	0.82	0.76	0.78	56,828	0.78
6/27/2025	0.76	0.80	0.74	0.78	64,104	0.78
6/26/2025	0.82	0.83	0.74	0.79	209,716	0.79
6/25/2025	0.82	0.83	0.81	0.82	66,595	0.82
6/24/2025	0.83	0.85	0.81	0.82	229,905	0.82
6/23/2025	0.83	0.88	0.82	0.85	128,655	0.85
6/20/2025	0.96	0.97	0.87	0.88	204,196	0.88
6/18/2025	0.85	1.02	0.85	0.93	913,860	0.93
6/17/2025	0.83	0.86	0.83	0.85	95,187	0.85
6/16/2025	0.86	0.87	0.80	0.84	90,147	0.84
6/13/2025	0.80	0.87	0.80	0.84	125,709	0.84
6/12/2025	0.82	0.86	0.81	0.84	138,526	0.84
6/11/2025	0.82	0.86	0.82	0.84	85,112	0.84
6/10/2025	0.86	0.87	0.81	0.85	128,615	0.85
6/09/2025	0.83	0.87	0.81	0.85	197,619	0.85
6/06/2025	0.79	0.84	0.78	0.83	137,688	0.83
6/05/2025	0.77	0.82	0.76	0.79	189,480	0.79
6/04/2025	0.82	0.82	0.76	0.78	189,788	0.78
6/03/2025	0.85	0.86	0.80	0.82	301,760	0.82
6/02/2025	0.81	0.86	0.81	0.86	280,019	0.86
5/30/2025	0.87	0.88	0.82	0.83	182,923	0.83
5/29/2025	0.83	0.87	0.81	0.82	157,907	0.82
5/28/2025	0.81	0.85	0.77	0.81	355,334	0.81
5/27/2025	0.85	0.86	0.80	0.84	351,088	0.84
5/23/2025	0.87	0.92	0.83	0.86	881,001	0.86
5/22/2025	0.79	0.94	0.77	0.85	1,021,650	0.85
5/21/2025	0.70	0.98	0.70	0.78	4,333,653	0.78
5/20/2025	0.68	0.72	0.64	0.72	250,382	0.72
5/19/2025	0.64	0.74	0.64	0.69	313,579	0.69