BlackRock Floating Rate Income Trust, Inc. (BGT)

Historical Prices For BlackRock Floating Rate Income Trust, Inc. (BGT)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	12.35	12.49	12.31	12.48	131,460	12.48
4/30/2025	12.05	12.31	12.04	12.31	179,449	12.31
4/29/2025	12.04	12.08	11.96	12.04	85,168	12.04
4/28/2025	12.08	12.08	11.92	12.01	67,244	12.01
4/25/2025	12.17	12.18	11.95	12.00	109,781	12.00
4/24/2025	11.99	12.14	11.95	12.04	74,874	12.04
4/23/2025	11.91	11.95	11.82	11.90	57,825	11.90
4/22/2025	11.79	11.80	11.71	11.76	42,923	11.76
4/21/2025	11.73	11.75	11.63	11.67	80,000	11.67
4/17/2025	11.73	11.79	11.67	11.69	56,057	11.69
4/16/2025	11.87	11.93	11.64	11.66	99,419	11.66
4/15/2025	11.73	12.00	11.73	11.83	104,634	11.83
4/14/2025	11.93	12.07	11.80	11.85	98,381	11.73
4/11/2025	11.84	11.86	11.59	11.74	112,621	11.62
4/10/2025	11.82	11.85	11.53	11.76	180,700	11.64
4/09/2025	11.22	12.17	11.20	11.80	375,145	11.68
4/08/2025	11.03	11.50	10.93	11.16	253,914	11.05
4/07/2025	10.71	11.10	10.21	10.95	339,388	10.84
4/04/2025	12.16	12.16	11.30	11.33	395,296	11.22
4/03/2025	12.27	12.28	12.15	12.26	150,383	12.14
4/02/2025	12.39	12.39	12.29	12.33	81,273	12.21
4/01/2025	12.46	12.46	12.34	12.41	72,872	12.28
3/31/2025	12.45	12.46	12.37	12.42	215,195	12.29
3/28/2025	12.44	12.49	12.40	12.45	96,064	12.32
3/27/2025	12.50	12.50	12.36	12.43	75,739	12.30
3/26/2025	12.45	12.53	12.38	12.50	101,528	12.37
3/25/2025	12.43	12.45	12.37	12.45	97,059	12.32
3/24/2025	12.42	12.44	12.30	12.38	104,632	12.25
3/21/2025	12.42	12.46	12.35	12.36	98,654	12.23
3/20/2025	12.40	12.53	12.31	12.34	91,459	12.21
3/19/2025	12.46	12.46	12.34	12.40	150,495	12.27
3/18/2025	12.49	12.50	12.39	12.43	93,971	12.30
3/17/2025	12.58	12.58	12.40	12.50	150,325	12.37
3/14/2025	12.55	12.59	12.51	12.59	37,872	12.46
3/13/2025	12.67	12.71	12.53	12.57	93,163	12.32
3/12/2025	12.72	12.95	12.50	12.66	378,964	12.41
3/11/2025	12.60	12.66	12.51	12.55	108,861	12.30
3/10/2025	12.61	12.63	12.54	12.58	105,500	12.33
3/07/2025	12.71	12.71	12.55	12.61	161,929	12.36
3/06/2025	12.67	12.69	12.62	12.69	99,462	12.44
3/05/2025	12.66	12.69	12.59	12.66	69,955	12.41
3/04/2025	12.75	12.76	12.58	12.68	126,992	12.43
3/03/2025	12.66	12.81	12.63	12.80	195,808	12.55
2/28/2025	12.56	12.65	12.53	12.65	127,531	12.40
2/27/2025	12.56	12.59	12.53	12.57	101,792	12.32
2/26/2025	12.55	12.61	12.52	12.56	244,962	12.31
2/25/2025	12.58	12.59	12.50	12.55	153,137	12.30
2/24/2025	12.69	12.69	12.53	12.55	146,000	12.30
2/21/2025	12.69	12.70	12.62	12.69	77,566	12.44
2/20/2025	12.69	12.69	12.62	12.67	71,118	12.42
2/19/2025	12.71	12.71	12.62	12.69	116,425	12.44
2/18/2025	12.78	12.78	12.63	12.68	162,361	12.43
2/14/2025	12.75	12.81	12.75	12.79	103,128	12.54
2/13/2025	12.85	12.90	12.77	12.81	121,372	12.44
2/12/2025	12.74	12.82	12.70	12.81	163,307	12.44
2/11/2025	12.74	12.77	12.70	12.77	63,639	12.40
2/10/2025	12.72	12.75	12.72	12.74	150,532	12.37
2/07/2025	12.73	12.73	12.65	12.72	98,022	12.35
2/06/2025	12.70	12.77	12.66	12.76	142,927	12.39
2/05/2025	12.73	12.73	12.66	12.69	84,945	12.32
2/04/2025	12.74	12.74	12.66	12.70	113,982	12.33
2/03/2025	12.72	12.74	12.65	12.74	113,796	12.37