BankUnited, Inc. Common Stock (BKU)

Historical Prices For BankUnited, Inc. Common Stock (BKU)

Date Range:

2025-03-26 - 2025-06-26

Date	Open	High	Low	Close	Volume	Adjusted Close
6/25/2025	34.89	34.94	34.50	34.68	663,853	34.68
6/24/2025	34.98	35.42	34.78	34.95	1,229,969	34.95
6/23/2025	33.57	34.51	33.33	34.50	960,860	34.50
6/20/2025	33.99	34.15	33.59	33.79	1,628,431	33.79
6/18/2025	33.49	33.98	33.45	33.76	1,257,401	33.76
6/17/2025	33.76	34.18	33.38	33.56	808,365	33.56
6/16/2025	34.29	34.52	33.83	33.98	852,514	33.98
6/13/2025	34.19	34.44	33.64	33.75	567,853	33.75
6/12/2025	34.65	34.79	34.19	34.72	443,230	34.72
6/11/2025	35.65	35.76	34.84	34.88	492,793	34.88
6/10/2025	34.88	35.67	34.69	35.44	740,172	35.44
6/09/2025	34.52	35.28	34.40	34.84	633,440	34.84
6/06/2025	34.62	34.62	33.92	34.40	670,576	34.40
6/05/2025	33.66	33.85	33.38	33.64	530,972	33.64
6/04/2025	34.18	34.47	33.66	33.66	601,200	33.66
6/03/2025	33.73	34.58	33.49	34.31	646,668	34.31
6/02/2025	33.78	33.82	33.06	33.71	696,451	33.71
5/30/2025	34.11	34.24	33.68	33.98	1,076,346	33.98
5/29/2025	34.26	34.40	33.87	34.38	625,064	34.38
5/28/2025	34.89	34.95	34.05	34.07	822,723	34.07
5/27/2025	35.04	35.04	34.43	34.99	817,308	34.99
5/23/2025	33.44	34.66	33.44	34.54	548,596	34.54
5/22/2025	34.08	34.77	33.98	34.43	483,108	34.43
5/21/2025	35.16	35.38	34.28	34.29	496,338	34.29
5/20/2025	36.04	36.05	35.74	35.87	464,206	35.87
5/19/2025	35.82	36.17	35.63	36.09	768,335	36.09
5/16/2025	36.26	36.51	35.93	36.33	728,485	36.33
5/15/2025	35.69	36.32	35.69	36.29	664,726	36.29
5/14/2025	35.72	36.19	35.44	35.95	1,507,473	35.95
5/13/2025	35.85	36.06	35.41	35.80	787,931	35.80
5/12/2025	35.83	36.24	35.46	35.61	1,141,438	35.61
5/09/2025	34.22	34.58	33.73	33.85	1,042,838	33.85
5/08/2025	33.66	34.80	33.43	34.38	1,200,797	34.38
5/07/2025	33.66	33.87	33.05	33.12	456,242	33.12
5/06/2025	33.14	33.67	32.97	33.30	542,122	33.30
5/05/2025	33.26	34.10	33.26	33.63	489,039	33.63
5/02/2025	33.93	34.03	33.31	33.80	686,235	33.80
5/01/2025	32.89	33.45	32.34	33.22	738,224	33.22
4/30/2025	32.26	32.92	32.20	32.71	866,552	32.71
4/29/2025	32.54	33.20	31.86	33.18	1,061,476	33.18
4/28/2025	32.06	33.80	31.34	32.89	1,520,217	32.89
4/25/2025	33.29	33.74	33.20	33.63	1,253,929	33.63
4/24/2025	32.83	33.94	32.66	33.67	1,113,167	33.67
4/23/2025	33.01	33.95	32.64	33.00	1,058,208	33.00
4/22/2025	31.02	31.88	30.89	31.87	1,082,392	31.87
4/21/2025	30.99	31.14	30.29	30.64	1,010,843	30.64
4/17/2025	31.06	31.48	30.54	31.37	1,208,689	31.37
4/16/2025	30.28	30.90	30.28	30.82	1,012,277	30.82
4/15/2025	30.10	30.89	30.03	30.49	890,475	30.49
4/14/2025	30.24	30.37	29.13	30.03	887,475	30.03
4/11/2025	28.90	29.90	28.48	29.65	890,877	29.65
4/10/2025	31.38	31.38	29.08	29.82	847,062	29.51
4/09/2025	28.88	32.92	28.59	32.37	1,704,865	32.03
4/08/2025	30.90	31.68	28.94	29.48	932,334	29.17
4/07/2025	28.90	30.95	28.21	29.83	1,196,610	29.52
4/04/2025	29.19	29.57	28.23	29.78	1,622,468	29.47
4/03/2025	32.45	32.74	30.80	30.85	1,395,496	30.53
4/02/2025	33.58	34.57	33.56	34.50	613,378	34.14
4/01/2025	34.04	34.23	33.49	34.03	925,372	33.68
3/31/2025	33.44	34.55	33.43	34.44	843,876	34.08
3/28/2025	34.93	35.23	33.83	34.12	456,613	33.77
3/27/2025	35.67	35.67	34.97	35.19	385,497	34.82
3/26/2025	35.74	36.40	35.27	35.47	455,002	35.10