Black Stone Minerals, L.P. Common units representing limited partner interests (BSM)

Historical Prices For Black Stone Minerals, L.P. Common units representing limited partner interests (BSM)

Date Range:

2025-04-17 - 2025-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	12.96	13.08	12.82	12.87	446,060	12.87
7/15/2025	13.18	13.20	12.93	12.95	423,481	12.95
7/14/2025	13.25	13.31	13.07	13.13	1,074,755	13.13
7/11/2025	13.23	13.39	13.20	13.31	270,034	13.31
7/10/2025	13.25	13.31	13.10	13.28	257,966	13.28
7/09/2025	13.34	13.41	13.26	13.27	230,939	13.27
7/08/2025	13.17	13.57	13.17	13.41	429,267	13.41
7/07/2025	13.09	13.38	13.06	13.20	514,541	13.20
7/03/2025	13.05	13.20	13.05	13.17	411,894	13.17
7/02/2025	13.16	13.21	13.06	13.11	990,024	13.11
7/01/2025	13.01	13.19	12.99	13.14	332,704	13.14
6/30/2025	13.01	13.11	12.97	13.08	258,876	13.08
6/27/2025	13.02	13.06	12.90	13.05	302,080	13.05
6/26/2025	12.81	12.90	12.80	12.90	706,418	12.90
6/25/2025	12.99	13.03	12.78	12.78	753,368	12.78
6/24/2025	12.95	13.12	12.80	12.95	747,563	12.95
6/23/2025	13.27	13.34	12.92	12.95	615,073	12.95
6/20/2025	13.20	13.26	13.07	13.21	753,645	13.21
6/18/2025	13.42	13.48	13.13	13.19	530,226	13.19
6/17/2025	13.65	13.69	13.36	13.37	609,485	13.37
6/16/2025	13.85	13.95	13.46	13.48	773,846	13.48
6/13/2025	13.95	14.05	13.79	13.92	707,274	13.92
6/12/2025	13.86	13.92	13.80	13.92	155,735	13.92
6/11/2025	13.76	13.93	13.73	13.87	310,880	13.87
6/10/2025	13.71	13.89	13.71	13.73	269,333	13.73
6/09/2025	13.68	13.73	13.64	13.68	180,708	13.68
6/06/2025	13.53	13.73	13.53	13.67	281,656	13.67
6/05/2025	13.68	13.68	13.51	13.55	187,954	13.55
6/04/2025	13.71	13.84	13.53	13.57	245,275	13.57
6/03/2025	13.53	13.76	13.53	13.76	218,593	13.76
6/02/2025	13.39	13.63	13.39	13.53	250,688	13.53
5/30/2025	13.50	13.51	13.33	13.35	290,649	13.35
5/29/2025	13.57	13.67	13.52	13.54	295,452	13.54
5/28/2025	13.60	13.73	13.43	13.49	346,771	13.49
5/27/2025	13.52	13.59	13.45	13.56	274,381	13.56
5/23/2025	13.40	13.60	13.40	13.49	225,341	13.49
5/22/2025	13.47	13.52	13.32	13.47	289,333	13.47
5/21/2025	13.63	13.74	13.47	13.49	327,663	13.49
5/20/2025	13.59	13.66	13.54	13.63	293,136	13.63
5/19/2025	13.64	13.65	13.45	13.60	272,580	13.60
5/16/2025	13.75	13.82	13.58	13.64	411,395	13.64
5/15/2025	13.81	13.83	13.68	13.75	294,315	13.75
5/14/2025	13.94	13.95	13.77	13.81	437,850	13.81
5/13/2025	13.90	14.02	13.86	13.94	347,648	13.94
5/12/2025	14.04	14.08	13.86	13.90	451,636	13.90
5/09/2025	13.63	13.72	13.51	13.71	321,923	13.71
5/08/2025	13.48	13.69	13.45	13.55	387,269	13.55
5/07/2025	13.98	14.01	13.63	13.63	799,230	13.26
5/06/2025	13.85	14.12	13.80	14.01	641,487	13.62
5/05/2025	14.49	14.50	14.25	14.25	289,626	13.86
5/02/2025	14.56	14.58	14.35	14.54	238,326	14.14
5/01/2025	14.07	14.45	14.07	14.38	205,334	13.98
4/30/2025	14.40	14.42	14.01	14.11	408,636	13.72
4/29/2025	14.55	14.63	14.41	14.42	179,359	14.02
4/28/2025	14.52	14.63	14.48	14.60	190,089	14.20
4/25/2025	14.39	14.50	14.31	14.47	114,710	14.07
4/24/2025	14.61	14.61	14.33	14.41	183,420	14.01
4/23/2025	14.51	14.57	14.36	14.47	193,370	14.07
4/22/2025	14.38	14.60	14.29	14.47	205,836	14.07
4/21/2025	14.43	14.50	14.29	14.32	214,292	13.93
4/17/2025	14.17	14.67	14.17	14.63	237,405	14.23