BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

Historical Prices For BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	20.41	20.63	20.41	20.58	107,865	20.58
7/02/2025	20.60	20.65	20.39	20.47	312,823	20.47
7/01/2025	20.68	20.75	20.52	20.65	330,390	20.65
6/30/2025	20.80	20.91	20.58	20.75	343,582	20.75
6/27/2025	20.44	20.62	20.44	20.62	231,721	20.62
6/26/2025	20.10	20.43	20.10	20.36	174,545	20.36
6/25/2025	20.00	20.16	19.93	20.16	177,615	20.16
6/24/2025	19.69	19.92	19.60	19.89	227,780	19.89
6/23/2025	19.41	19.62	19.33	19.55	129,299	19.55
6/20/2025	19.60	19.68	19.39	19.51	196,257	19.51
6/18/2025	19.58	19.69	19.55	19.56	98,703	19.56
6/17/2025	19.66	19.67	19.50	19.57	206,652	19.57
6/16/2025	19.51	19.68	19.42	19.65	239,676	19.65
6/13/2025	19.43	19.57	19.23	19.39	349,271	19.39
6/12/2025	19.80	19.83	19.67	19.75	216,132	19.53
6/11/2025	19.79	19.83	19.69	19.76	175,467	19.54
6/10/2025	19.60	19.79	19.55	19.72	221,455	19.50
6/09/2025	19.65	19.75	19.61	19.64	179,787	19.42
6/06/2025	19.63	19.72	19.58	19.62	251,274	19.40
6/05/2025	19.56	19.79	19.51	19.56	269,160	19.34
6/04/2025	19.61	19.66	19.36	19.45	292,393	19.24
6/03/2025	19.36	19.65	19.36	19.61	391,686	19.39
6/02/2025	19.24	19.48	19.13	19.32	382,300	19.11
5/30/2025	19.49	19.55	19.18	19.38	311,014	19.17
5/29/2025	19.55	19.62	19.32	19.42	205,449	19.21
5/28/2025	19.33	19.44	19.31	19.31	159,044	19.10
5/27/2025	19.13	19.36	19.07	19.30	224,987	19.09
5/23/2025	18.78	19.07	18.67	19.05	167,013	18.84
5/22/2025	18.92	19.13	18.90	18.90	171,541	18.69
5/21/2025	19.05	19.15	18.92	19.07	248,830	18.86
5/20/2025	19.15	19.21	18.99	19.05	143,898	18.84
5/19/2025	18.90	19.21	18.86	19.17	111,011	18.96
5/16/2025	19.05	19.27	19.00	19.22	78,291	19.01
5/15/2025	19.12	19.32	19.00	19.16	119,868	18.95
5/14/2025	19.18	19.38	19.11	19.33	251,109	18.90
5/13/2025	18.77	19.24	18.68	19.10	177,777	18.68
5/12/2025	18.56	18.97	18.48	18.77	267,701	18.35
5/09/2025	18.25	18.36	18.15	18.16	93,365	17.76
5/08/2025	18.35	18.36	18.17	18.23	266,393	17.82
5/07/2025	18.11	18.20	17.98	18.14	121,093	17.74
5/06/2025	18.03	18.20	18.00	18.10	137,990	17.70
5/05/2025	18.35	18.47	18.20	18.28	145,852	17.87
5/02/2025	18.36	18.55	18.19	18.35	177,011	17.94
5/01/2025	17.92	18.59	17.90	18.12	388,729	17.72
4/30/2025	17.67	17.78	17.34	17.74	252,626	17.35
4/29/2025	17.80	18.00	17.66	17.79	224,545	17.39
4/28/2025	17.79	17.89	17.51	17.80	160,153	17.40
4/25/2025	17.56	17.74	17.44	17.74	115,533	17.35
4/24/2025	17.16	17.50	17.13	17.48	137,787	17.09
4/23/2025	17.10	17.33	17.00	17.02	184,850	16.64
4/22/2025	16.42	16.71	16.32	16.61	147,734	16.24
4/21/2025	16.64	16.73	16.12	16.23	204,575	15.87
4/17/2025	16.84	16.90	16.59	16.73	154,318	16.36
4/16/2025	16.89	17.13	16.47	16.72	170,824	16.35
4/15/2025	17.08	17.38	17.06	17.15	139,357	16.77
4/14/2025	17.52	17.71	17.11	17.35	220,601	16.75
4/11/2025	16.93	17.34	16.86	17.18	165,581	16.58
4/10/2025	17.45	17.60	16.59	16.81	252,590	16.23
4/09/2025	16.10	17.88	16.05	17.77	381,641	17.15
4/08/2025	16.75	17.12	16.01	16.22	486,323	15.66
4/07/2025	15.83	16.55	15.22	16.12	593,131	15.56
4/04/2025	17.15	17.15	15.85	16.83	696,744	16.25