Home

Destra Multi-Alternative Fund Common Stock (DMA)

8.7000
+0.0400 (0.46%)
NYSE · Last Trade: Aug 23rd, 6:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Destra Multi-Alternative Fund Common Stock (DMA)

DateOpenHighLowCloseVolumeAdjusted Close
8/22/20258.688.808.688.7042,4508.70
8/21/20258.668.738.668.6665,9848.66
8/20/20258.768.768.658.6666,1168.66
8/19/20258.668.798.628.70114,7908.70
8/18/20258.588.668.588.6353,4958.63
8/15/20258.618.668.618.6352,6598.63
8/14/20258.658.708.628.6268,7868.62
8/13/20258.708.708.668.6740,9238.67
8/12/20258.718.718.688.6836,7888.68
8/11/20258.758.758.718.7231,0608.72
8/08/20258.758.758.728.7313,7618.73
8/07/20258.748.848.738.7428,7328.74
8/06/20258.748.898.738.7445,3398.74
8/05/20258.778.858.728.7433,2388.74
8/04/20258.838.908.778.7872,1288.78
8/01/20258.808.808.708.7134,2388.71
7/31/20258.718.808.688.7474,2798.74
7/30/20258.628.698.628.689,1268.68
7/29/20258.618.648.588.6279,9888.62
7/28/20258.538.608.508.59115,5128.59
7/25/20258.548.548.478.5312,5798.53
7/24/20258.568.588.448.4837,7758.48
7/23/20258.628.628.498.5260,0478.52
7/22/20258.628.628.548.6117,9648.61
7/21/20258.718.718.568.6441,1088.64
7/18/20258.698.698.608.658,8938.65
7/17/20258.798.798.688.7510,9968.75
7/16/20258.788.798.638.7438,2678.74
7/15/20258.788.798.728.758,6478.75
7/14/20258.628.758.588.7440,8848.74
7/11/20258.648.648.628.6212,3488.62
7/10/20258.778.778.688.687,4318.68
7/09/20258.708.758.668.683,0278.68
7/08/20258.718.788.658.694,4308.69
7/07/20258.708.798.588.6641,1938.66
7/03/20258.688.758.688.753,5028.75
7/02/20258.708.708.598.6911,2928.69
7/01/20258.788.808.668.7013,7108.70
6/30/20258.758.768.658.759,1038.75
6/27/20258.688.708.668.707,5218.70
6/26/20258.628.708.628.691,2918.69
6/25/20258.758.758.678.671,4488.67
6/24/20258.748.748.618.655,6948.65
6/23/20258.718.788.588.6719,7238.67
6/20/20258.628.638.588.629,9718.62
6/18/20258.638.638.518.5818,4938.58
6/17/20258.658.658.518.657,3258.65
6/16/20258.588.668.578.6532,6628.65
6/13/20258.708.808.648.675,2288.67
6/12/20258.798.798.688.704,7988.70
6/11/20258.688.778.688.738,3238.73
6/10/20258.608.758.608.6811,5998.68
6/09/20258.798.838.628.6212,1638.62
6/06/20258.748.888.608.705,1928.70
6/05/20258.868.878.638.6846,5568.68
6/04/20258.668.978.668.756,7298.75
6/03/20258.808.958.608.706,7708.70
6/02/20258.878.878.638.7127,1668.71
5/30/20258.828.998.758.7844,6878.78
5/29/20258.958.978.828.8431,1438.84
5/28/20258.828.928.828.8532,5648.85
5/27/20258.989.068.898.9439,9378.94
5/23/20258.809.008.788.9963,3778.99