Healthpeak Properties, Inc. Common Stock (DOC)

Historical Prices For Healthpeak Properties, Inc. Common Stock (DOC)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	17.42	17.54	17.32	17.41	9,932,477	17.41
5/29/2025	17.46	17.67	17.25	17.52	6,774,062	17.52
5/28/2025	17.44	17.45	17.12	17.41	10,146,151	17.41
5/27/2025	16.97	17.41	16.95	17.35	6,536,431	17.35
5/23/2025	16.78	16.92	16.67	16.84	5,878,311	16.84
5/22/2025	16.83	16.92	16.64	16.82	5,682,900	16.82
5/21/2025	17.42	17.47	16.82	16.83	9,504,543	16.83
5/20/2025	17.58	17.77	17.48	17.49	7,367,208	17.49
5/19/2025	17.44	17.73	17.44	17.72	5,908,896	17.72
5/16/2025	17.38	17.73	17.31	17.73	7,607,214	17.63
5/15/2025	17.03	17.32	16.94	17.31	8,330,231	17.21
5/14/2025	17.17	17.17	16.90	16.97	6,808,165	16.87
5/13/2025	17.55	17.60	17.14	17.25	6,251,469	17.15
5/12/2025	17.59	17.69	17.32	17.55	7,264,786	17.45
5/09/2025	17.39	17.60	17.36	17.47	4,245,985	17.37
5/08/2025	17.32	17.57	17.21	17.39	7,054,266	17.29
5/07/2025	17.37	17.51	17.21	17.25	9,862,950	17.15
5/06/2025	17.55	17.79	17.39	17.44	5,056,860	17.34
5/05/2025	17.70	17.87	17.57	17.58	5,386,189	17.48
5/02/2025	17.96	18.14	17.75	17.81	5,480,605	17.71
5/01/2025	17.89	18.01	17.72	17.78	4,502,004	17.68
4/30/2025	17.69	17.93	17.50	17.84	7,753,564	17.74
4/29/2025	17.83	17.94	17.46	17.76	8,169,788	17.66
4/28/2025	17.79	17.84	17.53	17.75	6,635,269	17.65
4/25/2025	18.81	18.83	17.59	17.83	11,084,825	17.73
4/24/2025	18.76	19.05	18.76	18.81	5,285,866	18.70
4/23/2025	18.98	19.30	18.66	18.82	4,721,765	18.71
4/22/2025	18.71	18.89	18.57	18.81	5,477,661	18.70
4/21/2025	18.52	18.74	18.21	18.45	4,307,017	18.34
4/17/2025	18.57	18.95	18.53	18.75	4,277,248	18.64
4/16/2025	18.83	18.96	18.48	18.58	5,320,214	18.37
4/15/2025	18.75	18.84	18.66	18.77	4,363,069	18.56
4/14/2025	18.25	18.87	18.21	18.71	6,743,810	18.50
4/11/2025	18.01	18.16	17.45	18.16	8,020,289	17.96
4/10/2025	18.50	18.64	17.67	18.17	5,594,890	17.97
4/09/2025	17.65	18.89	17.33	18.64	9,153,780	18.43
4/08/2025	18.64	18.95	17.75	17.99	10,504,354	17.79
4/07/2025	17.87	18.68	17.56	18.20	11,850,115	18.00
4/04/2025	19.26	19.32	18.38	18.43	6,635,626	18.22
4/03/2025	19.97	20.10	19.42	19.46	4,953,475	19.24
4/02/2025	19.94	20.08	19.82	20.06	3,408,204	19.84
4/01/2025	20.36	20.40	19.77	20.02	4,656,926	19.80
3/31/2025	20.32	20.40	20.00	20.22	6,085,394	19.99
3/28/2025	20.39	20.39	19.98	20.19	3,458,624	19.96
3/27/2025	20.36	20.52	20.16	20.22	3,573,524	19.99
3/26/2025	20.20	20.38	20.12	20.31	3,661,323	20.08
3/25/2025	20.44	20.44	20.04	20.16	4,378,539	19.93
3/24/2025	20.10	20.48	20.05	20.45	3,344,941	20.22
3/21/2025	20.29	20.39	19.95	20.03	7,429,882	19.81
3/20/2025	20.46	20.81	20.08	20.35	6,807,372	20.12
3/19/2025	20.43	20.62	20.27	20.43	3,322,393	20.20
3/18/2025	20.38	20.65	20.36	20.47	6,540,653	20.24
3/17/2025	20.47	20.78	20.45	20.51	3,538,242	20.28
3/14/2025	20.18	20.47	19.98	20.47	4,348,393	20.24
3/13/2025	20.25	20.46	20.02	20.03	3,849,795	19.81
3/12/2025	20.30	20.46	20.16	20.20	4,167,277	19.97
3/11/2025	20.72	20.75	20.18	20.32	5,576,478	20.09
3/10/2025	20.56	21.28	20.55	20.67	6,088,565	20.44
3/07/2025	20.23	20.58	20.09	20.51	4,463,169	20.28
3/06/2025	20.24	20.29	19.84	20.13	6,071,385	19.90
3/05/2025	20.05	20.48	20.02	20.42	4,125,899	20.19
3/04/2025	20.44	20.57	20.24	20.25	4,135,077	20.02
3/03/2025	20.50	20.67	20.28	20.40	3,875,822	20.17