WisdomTree International LargeCap Dividend Fund (DOL)

Historical Prices For WisdomTree International LargeCap Dividend Fund (DOL)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	56.94	57.27	56.79	57.18	19,839	57.18
4/29/2025	57.16	57.46	57.16	57.33	17,378	57.33
4/28/2025	56.90	57.22	56.90	57.22	15,669	57.22
4/25/2025	56.50	56.99	56.44	56.74	10,999	56.74
4/24/2025	56.30	56.60	56.22	56.60	14,365	56.60
4/23/2025	56.23	56.47	55.93	56.12	8,958	56.12
4/22/2025	55.62	56.28	55.62	56.09	45,779	56.09
4/21/2025	55.36	55.42	54.64	54.88	49,312	54.88
4/17/2025	54.93	55.43	54.93	55.14	17,890	55.14
4/16/2025	54.70	55.02	54.48	54.59	21,758	54.59
4/15/2025	54.42	54.73	54.42	54.49	7,273	54.49
4/14/2025	53.68	54.21	53.64	54.06	12,881	54.06
4/11/2025	52.77	53.63	52.44	53.48	10,420	53.48
4/10/2025	52.11	52.40	51.53	52.21	22,379	52.21
4/09/2025	49.63	52.99	49.51	52.60	32,188	52.60
4/08/2025	51.17	51.30	49.34	49.55	42,518	49.55
4/07/2025	49.51	51.52	49.29	49.78	30,998	49.78
4/04/2025	52.61	52.61	51.21	51.25	39,642	51.25
4/03/2025	55.06	55.26	54.58	54.71	86,811	54.71
4/02/2025	54.97	55.40	54.97	55.40	25,470	55.40
4/01/2025	55.22	55.39	55.05	55.26	74,572	55.26
3/31/2025	54.71	55.12	54.71	55.07	12,218	55.07
3/28/2025	55.55	55.59	55.35	55.39	12,946	55.39
3/27/2025	55.55	55.79	55.55	55.66	25,494	55.66
3/26/2025	55.79	55.96	55.40	55.55	19,553	55.55
3/25/2025	56.38	56.44	56.23	56.27	20,210	56.27
3/24/2025	55.89	55.97	55.67	55.84	19,146	55.84
3/21/2025	55.95	56.01	55.81	55.93	21,846	55.93
3/20/2025	56.04	56.31	56.04	56.19	29,572	56.19
3/19/2025	56.61	57.04	56.53	56.80	51,481	56.80
3/18/2025	56.77	56.85	56.54	56.82	30,455	56.82
3/17/2025	56.13	56.69	56.13	56.64	22,156	56.64
3/14/2025	55.54	55.98	55.53	55.98	28,994	55.98
3/13/2025	55.13	55.25	54.96	55.12	57,352	55.12
3/12/2025	55.23	55.46	55.12	55.39	24,722	55.39
3/11/2025	55.48	55.48	54.91	55.22	20,142	55.22
3/10/2025	55.72	55.90	55.12	55.50	26,539	55.50
3/07/2025	55.77	56.38	55.77	56.38	25,230	56.38
3/06/2025	55.49	55.89	55.35	55.59	85,353	55.59
3/05/2025	55.30	55.88	55.30	55.81	41,891	55.81
3/04/2025	54.17	55.00	53.84	54.59	22,188	54.59
3/03/2025	54.87	55.00	54.31	54.50	16,578	54.50
2/28/2025	53.72	53.91	53.41	53.82	17,063	53.82
2/27/2025	54.06	54.13	53.70	53.79	10,665	53.79
2/26/2025	54.32	54.60	54.14	54.24	8,947	54.24
2/25/2025	54.31	54.34	54.02	54.23	24,619	54.23
2/24/2025	53.74	53.83	53.51	53.60	17,309	53.60
2/21/2025	53.73	53.73	53.36	53.46	12,922	53.46
2/20/2025	53.55	53.73	53.37	53.67	15,672	53.67
2/19/2025	53.42	53.55	53.22	53.41	15,260	53.41
2/18/2025	53.87	54.04	53.81	53.97	12,881	53.97
2/14/2025	53.76	53.87	53.58	53.58	17,895	53.58
2/13/2025	53.17	53.50	53.17	53.50	21,478	53.50
2/12/2025	52.58	53.17	52.54	53.03	39,597	53.03
2/11/2025	52.61	52.91	52.60	52.90	13,946	52.90
2/10/2025	52.51	52.57	52.46	52.53	9,709	52.53
2/07/2025	52.63	52.68	52.18	52.22	44,825	52.22
2/06/2025	52.52	52.61	52.49	52.55	9,983	52.55
2/05/2025	52.19	52.40	52.15	52.39	15,710	52.39
2/04/2025	51.56	51.88	51.56	51.88	7,739	51.88
2/03/2025	51.00	51.48	50.86	51.30	16,616	51.30