BlackRock Debt Strategies Fd , Inc. (DSU)

Historical Prices For BlackRock Debt Strategies Fd , Inc. (DSU)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	10.15	10.31	10.13	10.30	297,189	10.30
4/29/2025	10.17	10.19	10.10	10.18	216,294	10.18
4/28/2025	10.20	10.20	10.14	10.17	123,470	10.17
4/25/2025	10.19	10.21	10.12	10.16	162,132	10.16
4/24/2025	10.09	10.16	10.06	10.16	104,789	10.16
4/23/2025	10.05	10.08	10.01	10.04	107,325	10.04
4/22/2025	9.96	9.97	9.91	9.96	141,847	9.96
4/21/2025	9.90	9.92	9.82	9.88	189,148	9.88
4/17/2025	9.90	9.94	9.87	9.91	243,749	9.91
4/16/2025	9.97	10.06	9.88	9.91	229,511	9.91
4/15/2025	9.98	10.05	9.95	10.00	291,843	10.00
4/14/2025	10.00	10.02	9.87	10.02	344,883	9.92
4/11/2025	9.87	9.88	9.71	9.83	267,458	9.73
4/10/2025	9.86	9.86	9.61	9.82	238,399	9.72
4/09/2025	9.55	10.05	9.51	9.87	627,364	9.77
4/08/2025	9.38	9.69	9.35	9.60	1,089,151	9.51
4/07/2025	9.40	9.40	8.72	9.13	1,109,426	9.04
4/04/2025	10.13	10.22	9.47	9.50	758,471	9.41
4/03/2025	10.38	10.39	10.27	10.29	283,039	10.19
4/02/2025	10.40	10.45	10.36	10.44	198,679	10.34
4/01/2025	10.47	10.47	10.41	10.43	224,572	10.33
3/31/2025	10.53	10.55	10.44	10.44	538,167	10.34
3/28/2025	10.53	10.54	10.48	10.52	167,536	10.42
3/27/2025	10.52	10.55	10.50	10.52	183,403	10.42
3/26/2025	10.58	10.58	10.50	10.52	156,802	10.42
3/25/2025	10.51	10.58	10.49	10.56	184,737	10.46
3/24/2025	10.51	10.55	10.46	10.47	200,321	10.37
3/21/2025	10.45	10.50	10.45	10.48	134,514	10.38
3/20/2025	10.50	10.52	10.46	10.50	126,149	10.40
3/19/2025	10.47	10.50	10.44	10.50	162,659	10.40
3/18/2025	10.46	10.46	10.42	10.43	108,341	10.33
3/17/2025	10.50	10.53	10.44	10.45	218,890	10.35
3/14/2025	10.52	10.55	10.51	10.51	261,218	10.41
3/13/2025	10.58	10.62	10.55	10.57	220,630	10.37
3/12/2025	10.62	10.62	10.54	10.62	261,359	10.42
3/11/2025	10.63	10.63	10.56	10.59	207,777	10.39
3/10/2025	10.62	10.62	10.60	10.61	157,791	10.41
3/07/2025	10.61	10.63	10.60	10.62	140,100	10.42
3/06/2025	10.60	10.63	10.60	10.62	199,110	10.42
3/05/2025	10.62	10.64	10.60	10.62	316,298	10.42
3/04/2025	10.70	10.70	10.61	10.64	254,640	10.44
3/03/2025	10.74	10.74	10.69	10.72	213,838	10.51
2/28/2025	10.66	10.70	10.62	10.70	281,252	10.50
2/27/2025	10.67	10.68	10.61	10.61	309,920	10.41
2/26/2025	10.67	10.71	10.64	10.70	173,015	10.50
2/25/2025	10.67	10.68	10.63	10.67	281,626	10.47
2/24/2025	10.73	10.73	10.62	10.67	384,954	10.47
2/21/2025	10.71	10.73	10.67	10.70	185,786	10.50
2/20/2025	10.74	10.74	10.67	10.73	264,522	10.52
2/19/2025	10.71	10.72	10.68	10.72	274,764	10.51
2/18/2025	10.78	10.79	10.70	10.71	292,254	10.50
2/14/2025	10.74	10.80	10.73	10.79	321,337	10.58
2/13/2025	10.78	10.81	10.75	10.79	256,215	10.49
2/12/2025	10.72	10.77	10.71	10.77	243,056	10.47
2/11/2025	10.73	10.76	10.71	10.76	212,084	10.46
2/10/2025	10.75	10.75	10.71	10.74	238,964	10.44
2/07/2025	10.76	10.76	10.70	10.72	248,562	10.42
2/06/2025	10.74	10.78	10.73	10.78	190,486	10.48
2/05/2025	10.77	10.77	10.70	10.72	245,394	10.42
2/04/2025	10.77	10.78	10.71	10.76	259,246	10.46
2/03/2025	10.75	10.79	10.71	10.79	220,887	10.49