WisdomTree Emerging Markets Local Debt Fund (ELD)
28.23
+0.10 (0.36%)
NYSE · Last Trade: Jul 7th, 2:02 AM EDT
Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/03/2025 | 28.12 | 28.23 | 28.12 | 28.23 | 3,759 | 28.23 |
| 7/02/2025 | 27.96 | 28.29 | 27.96 | 28.13 | 15,817 | 28.13 |
| 7/01/2025 | 28.10 | 28.10 | 27.97 | 28.00 | 5,169 | 28.00 |
| 6/30/2025 | 27.84 | 28.09 | 27.78 | 27.96 | 137,393 | 27.96 |
| 6/27/2025 | 28.10 | 28.10 | 27.89 | 27.97 | 9,557 | 27.97 |
| 6/26/2025 | 28.00 | 28.06 | 27.88 | 27.94 | 81,521 | 27.94 |
| 6/25/2025 | 27.97 | 27.97 | 27.66 | 27.70 | 8,781 | 27.70 |
| 6/24/2025 | 27.68 | 28.00 | 27.68 | 27.91 | 5,070 | 27.78 |
| 6/23/2025 | 27.56 | 27.91 | 27.55 | 27.66 | 9,504 | 27.54 |
| 6/20/2025 | 27.93 | 27.93 | 27.55 | 27.62 | 12,048 | 27.49 |
| 6/18/2025 | 27.50 | 27.92 | 27.50 | 27.90 | 12,742 | 27.77 |
| 6/17/2025 | 27.84 | 28.00 | 27.55 | 27.59 | 6,860 | 27.47 |
| 6/16/2025 | 27.75 | 27.79 | 27.55 | 27.77 | 8,110 | 27.64 |
| 6/13/2025 | 27.56 | 27.66 | 27.39 | 27.55 | 4,223 | 27.43 |
| 6/12/2025 | 27.39 | 27.76 | 27.39 | 27.68 | 2,654 | 27.56 |
| 6/11/2025 | 27.59 | 27.59 | 27.44 | 27.57 | 1,159 | 27.44 |
| 6/10/2025 | 27.63 | 27.68 | 27.35 | 27.55 | 3,602 | 27.43 |
| 6/09/2025 | 27.58 | 27.62 | 27.39 | 27.58 | 3,968 | 27.46 |
| 6/06/2025 | 27.37 | 27.57 | 27.36 | 27.46 | 3,729 | 27.34 |
| 6/05/2025 | 27.65 | 27.68 | 27.35 | 27.54 | 15,780 | 27.42 |
| 6/04/2025 | 27.67 | 27.68 | 27.32 | 27.68 | 8,425 | 27.56 |
| 6/03/2025 | 27.60 | 27.67 | 27.20 | 27.46 | 19,866 | 27.34 |
| 6/02/2025 | 27.27 | 27.68 | 27.16 | 27.60 | 48,959 | 27.48 |
| 5/30/2025 | 27.67 | 27.68 | 27.18 | 27.21 | 17,647 | 27.09 |
| 5/29/2025 | 27.10 | 27.68 | 27.10 | 27.16 | 32,350 | 27.04 |
| 5/28/2025 | 27.62 | 27.64 | 27.22 | 27.23 | 4,642 | 27.11 |
| 5/27/2025 | 27.07 | 27.61 | 27.07 | 27.28 | 8,300 | 27.16 |
| 5/23/2025 | 27.34 | 27.64 | 27.34 | 27.56 | 6,676 | 27.31 |
| 5/22/2025 | 27.25 | 27.48 | 27.20 | 27.34 | 15,888 | 27.09 |
| 5/21/2025 | 27.48 | 27.48 | 27.20 | 27.48 | 15,819 | 27.23 |
| 5/20/2025 | 27.23 | 27.48 | 27.20 | 27.34 | 6,302 | 27.09 |
| 5/19/2025 | 27.19 | 27.43 | 27.08 | 27.34 | 5,296 | 27.09 |
| 5/16/2025 | 27.01 | 27.38 | 26.87 | 27.09 | 4,530 | 26.85 |
| 5/15/2025 | 27.01 | 27.43 | 26.94 | 27.10 | 7,010 | 26.86 |
| 5/14/2025 | 27.10 | 27.48 | 26.90 | 27.16 | 4,480 | 26.91 |
| 5/13/2025 | 27.00 | 27.25 | 26.68 | 26.98 | 6,474 | 26.74 |
| 5/12/2025 | 26.97 | 27.11 | 26.85 | 27.05 | 4,603 | 26.81 |
| 5/09/2025 | 27.04 | 27.25 | 26.97 | 26.97 | 6,899 | 26.72 |
| 5/08/2025 | 27.04 | 27.04 | 26.96 | 26.97 | 1,405 | 26.73 |
| 5/07/2025 | 27.07 | 27.07 | 26.95 | 27.01 | 3,375 | 26.77 |
| 5/06/2025 | 26.83 | 27.15 | 26.00 | 27.15 | 11,650 | 26.91 |
| 5/05/2025 | 27.06 | 27.25 | 27.06 | 27.24 | 8,197 | 27.00 |
| 5/02/2025 | 27.10 | 27.19 | 26.98 | 27.11 | 15,826 | 26.86 |
| 5/01/2025 | 26.88 | 26.93 | 25.52 | 26.92 | 4,361 | 26.68 |
| 4/30/2025 | 26.50 | 27.09 | 26.20 | 26.89 | 18,969 | 26.65 |
| 4/29/2025 | 27.08 | 27.17 | 26.20 | 26.20 | 7,167 | 25.96 |
| 4/28/2025 | 26.80 | 27.20 | 26.80 | 27.03 | 8,672 | 26.79 |
| 4/25/2025 | 26.82 | 27.25 | 26.47 | 26.80 | 21,076 | 26.56 |
| 4/24/2025 | 26.81 | 27.03 | 26.81 | 27.03 | 10,863 | 26.66 |
| 4/23/2025 | 26.72 | 26.77 | 26.59 | 26.71 | 2,278 | 26.35 |
| 4/22/2025 | 26.79 | 26.90 | 25.99 | 26.73 | 3,582 | 26.37 |
| 4/21/2025 | 26.79 | 26.83 | 25.25 | 26.77 | 7,585 | 26.41 |
| 4/17/2025 | 26.49 | 26.75 | 26.21 | 26.66 | 12,094 | 26.30 |
| 4/16/2025 | 26.49 | 26.56 | 26.49 | 26.54 | 885 | 26.17 |
| 4/15/2025 | 26.21 | 26.37 | 26.21 | 26.29 | 10,167 | 25.93 |
| 4/14/2025 | 26.09 | 26.33 | 25.99 | 26.30 | 25,789 | 25.94 |
| 4/11/2025 | 26.25 | 26.33 | 26.02 | 26.33 | 2,570 | 25.97 |
| 4/10/2025 | 25.43 | 26.09 | 25.37 | 26.01 | 14,204 | 25.65 |
| 4/09/2025 | 25.18 | 26.00 | 25.18 | 26.00 | 4,515 | 25.65 |
| 4/08/2025 | 25.45 | 25.99 | 25.27 | 25.48 | 10,436 | 25.14 |
| 4/07/2025 | 26.12 | 26.60 | 25.50 | 25.66 | 19,567 | 25.31 |