Home

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

25.11
+0.47 (1.92%)
NYSE · Last Trade: May 2nd, 3:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202524.7024.7024.5224.6421,74624.64
4/30/202524.4324.4323.9024.2942,08524.29
4/29/202524.2724.5124.2724.4528,25724.45
4/28/202524.3524.3523.9124.3530,32524.35
4/25/202524.1224.3824.0224.3131,09524.31
4/24/202523.7724.1723.5124.0020,36524.00
4/23/202523.6424.0023.6123.6537,95323.65
4/22/202522.6523.1522.6523.0321,54123.03
4/21/202523.1723.3122.3622.5037,68622.50
4/17/202523.2723.3523.1623.2313,70323.23
4/16/202523.4523.6323.0023.1228,42623.12
4/15/202523.5223.6923.4623.6333,09723.63
4/14/202523.4723.6823.3723.6330,40623.46
4/11/202523.1123.3822.7123.1928,52023.02
4/10/202524.0024.0022.6022.9155,68822.74
4/09/202521.4223.4421.0523.2659,72123.09
4/08/202522.0722.4421.2521.4653,01521.30
4/07/202521.0422.0020.0521.2876,35721.12
4/04/202523.6623.8022.0922.1089,63421.94
4/03/202524.4024.6524.0824.1436,42523.96
4/02/202524.4624.9224.4524.7617,45624.58
4/01/202524.5524.7724.3924.7110,10424.53
3/31/202524.6824.7024.2324.5733,29424.39
3/28/202525.0525.1324.6624.7522,10124.57
3/27/202525.0225.1825.0225.105,57324.92
3/26/202525.3925.3925.0425.1416,64424.96
3/25/202525.4525.4725.3625.4612,20925.27
3/24/202525.3025.5025.2825.3830,69325.19
3/21/202525.0325.1024.9225.0518,41524.87
3/20/202525.0125.2224.8325.1917,72525.00
3/19/202524.9425.2724.8825.2025,09625.02
3/18/202525.1025.1624.9825.0417,04924.86
3/17/202524.8025.3524.8025.1718,09324.99
3/14/202524.6424.8324.6024.8336,41824.65
3/13/202524.9025.1524.6424.6940,47324.34
3/12/202525.0225.1424.7025.0430,87524.68
3/11/202524.9124.9524.7224.9030,32724.54
3/10/202525.1925.2524.8224.9435,73624.58
3/07/202525.2525.4225.0825.2923,95024.93
3/06/202525.3625.6525.2425.3032,14324.94
3/05/202525.1525.7025.1525.5334,70825.17
3/04/202525.1425.3325.0525.1743,85324.81
3/03/202525.5125.8825.3025.3332,75324.97
2/28/202525.4225.5025.2025.4139,97825.05
2/27/202525.6826.0625.2525.3825,34325.02
2/26/202525.6326.0725.6125.6527,16325.28
2/25/202525.8825.8925.6025.6046,77525.23
2/24/202526.0026.1425.7125.8817,31325.51
2/21/202526.2226.2625.9926.0024,17525.63
2/20/202526.1026.2126.0226.2122,89425.84
2/19/202525.8726.1425.8726.0511,92725.68
2/18/202526.1026.1425.9826.0543,97025.68
2/14/202525.9426.1225.9226.1010,63625.73
2/13/202525.9226.2125.9226.0824,22825.54
2/12/202525.7526.0525.7525.9914,56425.45
2/11/202525.7526.0525.7525.9313,86425.39
2/10/202525.8226.0625.7625.8028,79925.26
2/07/202525.9426.0425.7825.8119,69025.27
2/06/202525.8726.0325.7825.9713,13525.43
2/05/202525.7925.9225.7025.8716,27125.33
2/04/202525.6025.8525.5925.8330,16525.29
2/03/202525.4225.6525.3025.6034,38525.07