Western Asset Global Corp Defined Opportunity Inc. (GDO)

Historical Prices For Western Asset Global Corp Defined Opportunity Inc. (GDO)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	11.37	11.46	11.35	11.46	18,344	11.46
4/29/2025	11.29	11.43	11.27	11.39	19,121	11.39
4/28/2025	11.20	11.28	11.20	11.28	22,969	11.28
4/25/2025	11.15	11.25	11.15	11.21	17,166	11.21
4/24/2025	11.20	11.23	11.05	11.17	13,144	11.17
4/23/2025	11.19	11.24	11.04	11.17	18,718	11.17
4/22/2025	11.03	11.20	11.03	11.20	9,403	11.08
4/21/2025	11.05	11.13	10.99	11.09	38,670	10.96
4/17/2025	11.07	11.16	11.04	11.13	22,427	11.01
4/16/2025	11.03	11.11	10.97	11.04	45,983	10.92
4/15/2025	11.00	11.11	10.87	11.06	29,059	10.94
4/14/2025	10.85	11.00	10.85	10.96	19,434	10.84
4/11/2025	10.79	10.92	10.56	10.88	51,506	10.76
4/10/2025	10.89	10.89	10.55	10.63	14,117	10.51
4/09/2025	10.42	11.03	10.42	10.96	32,254	10.84
4/08/2025	10.60	10.83	10.52	10.55	48,842	10.44
4/07/2025	10.75	10.83	10.29	10.50	134,367	10.39
4/04/2025	11.45	11.45	10.98	11.04	46,903	10.92
4/03/2025	11.58	11.63	11.46	11.48	59,240	11.35
4/02/2025	11.61	11.63	11.51	11.63	19,644	11.50
4/01/2025	11.48	11.58	11.48	11.56	20,570	11.43
3/31/2025	11.42	11.61	11.39	11.58	39,489	11.45
3/28/2025	11.48	11.49	11.37	11.43	26,669	11.31
3/27/2025	11.45	11.48	11.42	11.47	12,992	11.35
3/26/2025	11.52	11.52	11.46	11.47	9,837	11.35
3/25/2025	11.54	11.55	11.46	11.52	16,582	11.39
3/24/2025	11.51	11.60	11.51	11.55	26,586	11.42
3/21/2025	11.60	11.63	11.58	11.63	8,401	11.38
3/20/2025	11.57	11.64	11.53	11.57	48,706	11.32
3/19/2025	11.63	11.63	11.51	11.60	46,090	11.35
3/18/2025	11.55	11.60	11.52	11.57	10,913	11.32
3/17/2025	11.51	11.58	11.49	11.58	28,006	11.33
3/14/2025	11.43	11.53	11.43	11.46	22,513	11.22
3/13/2025	11.53	11.55	11.43	11.47	23,660	11.23
3/12/2025	11.51	11.56	11.43	11.55	56,659	11.30
3/11/2025	11.32	11.47	11.32	11.46	74,737	11.22
3/10/2025	11.34	11.39	11.32	11.32	50,171	11.08
3/07/2025	11.35	11.37	11.34	11.34	16,584	11.10
3/06/2025	11.37	11.40	11.33	11.35	68,119	11.11
3/05/2025	11.30	11.38	11.30	11.37	60,391	11.13
3/04/2025	11.38	11.44	11.28	11.29	43,172	11.05
3/03/2025	11.39	11.43	11.33	11.38	53,410	11.14
2/28/2025	11.39	11.55	11.33	11.39	28,600	11.15
2/27/2025	11.44	11.44	11.37	11.40	23,218	11.16
2/26/2025	11.40	11.44	11.40	11.44	14,007	11.19
2/25/2025	11.40	11.43	11.35	11.40	14,452	11.16
2/24/2025	11.38	11.39	11.32	11.36	22,450	11.12
2/21/2025	11.38	11.44	11.32	11.37	33,415	11.13
2/20/2025	11.46	11.52	11.46	11.49	33,737	11.13
2/19/2025	11.43	11.50	11.40	11.45	54,627	11.09
2/18/2025	11.47	11.53	11.42	11.47	29,287	11.11
2/14/2025	11.42	11.50	11.38	11.47	54,051	11.11
2/13/2025	11.40	11.40	11.35	11.36	31,679	11.00
2/12/2025	11.33	11.39	11.33	11.36	13,355	11.00
2/11/2025	11.37	11.39	11.37	11.38	13,368	11.02
2/10/2025	11.46	11.46	11.34	11.39	42,028	11.03
2/07/2025	11.43	11.49	11.40	11.41	53,682	11.05
2/06/2025	11.36	11.46	11.36	11.46	36,994	11.10
2/05/2025	11.34	11.38	11.29	11.37	21,977	11.01
2/04/2025	11.21	11.31	11.20	11.30	42,110	10.95
2/03/2025	11.25	11.30	11.20	11.21	29,724	10.86