Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF (HARD)

Historical Prices For Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF (HARD)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	28.40	28.50	28.29	28.33	4,853	28.33
7/02/2025	28.22	28.67	28.18	28.62	19,306	28.62
7/01/2025	28.01	28.12	27.82	27.93	16,946	27.93
6/30/2025	28.07	28.18	27.90	28.11	24,702	28.11
6/27/2025	28.00	28.19	27.84	28.18	8,824	28.18
6/26/2025	28.00	28.27	27.91	28.15	33,489	28.15
6/25/2025	27.87	27.97	27.71	27.81	8,030	27.81
6/24/2025	28.59	28.59	28.16	28.25	16,879	28.00
6/23/2025	29.30	29.43	28.78	28.78	28,060	28.53
6/20/2025	29.37	29.55	29.16	29.16	17,736	28.90
6/18/2025	29.75	29.79	29.55	29.61	98,326	29.35
6/17/2025	30.25	30.25	29.66	29.69	16,081	29.43
6/16/2025	30.09	30.21	29.85	30.17	6,113	29.90
6/13/2025	29.68	29.75	29.47	29.50	13,962	29.24
6/12/2025	29.79	29.90	29.75	29.90	9,058	29.63
6/11/2025	29.59	29.84	29.59	29.75	11,099	29.49
6/10/2025	29.71	29.73	29.35	29.65	12,948	29.39
6/09/2025	29.58	29.81	29.54	29.79	30,010	29.53
6/06/2025	29.25	29.63	29.14	29.33	36,920	29.07
6/05/2025	28.85	28.88	28.61	28.88	7,753	28.62
6/04/2025	28.15	28.35	28.11	28.23	9,490	27.98
6/03/2025	27.88	28.84	27.84	27.93	36,586	27.68
6/02/2025	27.98	28.08	27.78	27.82	7,293	27.57
5/30/2025	27.70	27.73	27.59	27.63	8,230	27.39
5/29/2025	27.74	27.90	27.65	27.78	17,491	27.53
5/28/2025	28.18	28.18	27.82	27.90	7,685	27.65
5/27/2025	28.43	28.43	27.92	28.09	15,925	27.84
5/23/2025	28.37	28.46	28.32	28.42	16,813	28.17
5/22/2025	28.51	28.70	28.47	28.65	14,354	28.40
5/21/2025	28.76	28.83	28.62	28.77	29,791	28.52
5/20/2025	28.79	28.79	28.54	28.75	8,145	28.49
5/19/2025	28.63	28.85	28.38	28.85	28,025	28.59
5/16/2025	28.40	28.61	28.39	28.61	13,895	28.36
5/15/2025	28.40	28.48	28.05	28.35	8,345	28.10
5/14/2025	29.02	29.05	28.61	28.84	39,022	28.58
5/13/2025	28.85	29.19	28.85	29.10	64,936	28.84
5/12/2025	28.62	28.64	28.44	28.64	15,314	28.39
5/09/2025	28.49	28.62	28.49	28.49	5,825	28.24
5/08/2025	28.16	28.33	28.16	28.19	27,514	27.94
5/07/2025	28.24	28.30	27.97	27.98	7,392	27.73
5/06/2025	28.20	28.41	28.17	28.40	9,219	28.15
5/05/2025	27.72	27.92	27.71	27.92	110,286	27.67
5/02/2025	27.81	27.81	27.62	27.73	15,224	27.48
5/01/2025	27.75	27.85	27.59	27.71	177,546	27.46
4/30/2025	28.26	28.30	27.98	28.01	26,064	27.76
4/29/2025	28.67	28.68	28.51	28.52	97,422	28.27
4/28/2025	28.96	29.05	28.83	28.93	7,236	28.67
4/25/2025	29.04	29.13	28.90	29.09	13,467	28.84
4/24/2025	28.97	29.05	28.82	29.01	5,503	28.75
4/23/2025	28.61	28.74	28.52	28.68	18,073	28.43
4/22/2025	28.73	28.86	28.70	28.70	15,369	28.45
4/21/2025	30.73	30.73	28.44	28.55	29,365	28.30
4/17/2025	28.49	28.52	28.42	28.46	156,534	28.21
4/16/2025	28.36	28.45	28.23	28.43	15,441	28.18
4/15/2025	28.11	28.25	28.11	28.21	6,838	27.96
4/14/2025	28.23	28.23	28.04	28.04	32,780	27.79
4/11/2025	28.06	28.14	27.95	28.10	79,626	27.85
4/10/2025	27.98	28.01	27.80	27.90	98,029	27.65
4/09/2025	27.41	28.07	27.39	28.00	67,897	27.75
4/08/2025	27.95	27.97	27.31	27.41	31,900	27.17
4/07/2025	27.88	28.38	27.52	27.57	82,152	27.32