JanOne Inc. - Common Stock (JAN)
23.89
+0.54 (2.31%)
NYSE · Last Trade: Apr 2nd, 6:44 PM EDT
Historical Prices For JanOne Inc. - Common Stock (JAN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/02/2026 | 23.10 | 24.00 | 23.00 | 23.89 | 1,360,430 | 23.89 |
| 4/01/2026 | 23.55 | 23.92 | 23.30 | 23.35 | 1,538,051 | 23.35 |
| 3/31/2026 | 22.99 | 23.88 | 22.93 | 23.57 | 1,344,328 | 23.57 |
| 3/30/2026 | 23.08 | 23.20 | 22.76 | 22.89 | 1,251,503 | 22.89 |
| 3/27/2026 | 23.18 | 23.58 | 22.81 | 22.88 | 1,334,849 | 22.88 |
| 3/26/2026 | 23.38 | 23.95 | 23.22 | 23.44 | 5,062,017 | 23.44 |
| 3/25/2026 | 23.56 | 24.00 | 23.43 | 23.64 | 1,567,051 | 23.64 |
| 3/24/2026 | 23.45 | 24.00 | 23.32 | 23.75 | 1,481,934 | 23.75 |
| 3/23/2026 | 23.00 | 24.36 | 22.99 | 23.75 | 3,107,482 | 23.75 |
| 3/20/2026 | 23.50 | 23.96 | 23.00 | 23.60 | 15,894,529 | 23.60 |