Home

Nuveen Floating Rate Income Fund (JFR)

8.1800
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 8:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Floating Rate Income Fund (JFR)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20258.098.188.068.18577,7728.18
4/29/20258.058.108.028.10443,6898.10
4/28/20258.058.058.038.05286,3028.05
4/25/20258.098.108.028.04375,6788.04
4/24/20258.068.098.018.05287,1118.05
4/23/20257.968.067.958.01401,7078.01
4/22/20257.917.917.867.91387,1157.91
4/21/20257.907.937.807.86537,2887.86
4/17/20257.998.007.887.91375,2647.91
4/16/20258.058.057.907.93693,7077.93
4/15/20257.988.057.958.04507,8098.04
4/14/20257.938.107.938.02695,9597.93
4/11/20257.837.947.717.94727,7487.86
4/10/20257.977.977.717.741,110,9277.66
4/09/20257.598.037.517.972,188,2047.89
4/08/20257.808.007.577.601,169,8937.52
4/07/20257.607.677.127.512,421,9877.43
4/04/20258.318.317.737.873,039,6867.79
4/03/20258.388.418.338.41766,7808.32
4/02/20258.488.488.448.47493,5478.38
4/01/20258.478.508.478.49752,9298.40
3/31/20258.458.518.408.471,932,8958.38
3/28/20258.438.458.438.45476,8938.36
3/27/20258.448.458.438.43631,5678.34
3/26/20258.458.478.448.44425,4958.35
3/25/20258.448.468.428.45688,4188.36
3/24/20258.438.438.408.43507,0098.34
3/21/20258.438.438.398.42519,2148.33
3/20/20258.438.458.388.43592,5698.34
3/19/20258.428.448.368.441,243,4668.35
3/18/20258.438.438.378.41565,8868.32
3/17/20258.418.438.368.41795,4838.32
3/14/20258.398.438.378.42789,4258.33
3/13/20258.518.518.438.44669,2138.27
3/12/20258.528.538.428.501,485,5058.33
3/11/20258.458.508.428.501,339,7598.33
3/10/20258.488.508.428.451,102,3648.28
3/07/20258.508.558.478.521,400,1108.34
3/06/20258.528.548.488.511,386,0678.34
3/05/20258.518.538.478.531,132,0258.35
3/04/20258.508.528.418.501,728,4328.33
3/03/20258.558.568.518.511,219,2828.34
2/28/20258.518.538.508.531,150,8178.35
2/27/20258.518.548.478.491,297,2088.32
2/26/20258.518.548.498.503,748,9808.33
2/25/20258.568.588.518.511,124,9078.34
2/24/20258.528.568.478.52933,2468.34
2/21/20258.628.628.478.491,614,7908.32
2/20/20258.608.658.598.631,087,3268.45
2/19/20258.518.608.488.582,320,9928.40
2/18/20258.498.538.468.491,920,0278.32
2/14/20258.518.518.468.501,311,4858.33
2/13/20258.588.618.578.591,255,0658.33
2/12/20258.578.588.558.571,268,1448.31
2/11/20258.578.588.548.58943,0328.32
2/10/20258.578.588.558.561,707,3638.30
2/07/20258.568.578.538.551,109,0578.29
2/06/20258.568.598.528.551,278,4708.29
2/05/20258.578.608.538.55670,7478.29
2/04/20258.548.548.518.54792,8698.28
2/03/20258.618.628.508.531,172,7758.27