Janus Henderson Group plc Ordinary Shares (JHG)

Historical Prices For Janus Henderson Group plc Ordinary Shares (JHG)

Date Range:

2025-03-17 - 2025-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2025	36.62	37.11	36.34	36.95	1,061,767	36.95
6/13/2025	36.39	36.79	36.04	36.15	777,244	36.15
6/12/2025	36.52	37.04	36.21	37.03	777,262	37.03
6/11/2025	37.15	37.36	36.81	36.85	892,450	36.85
6/10/2025	36.80	37.16	36.64	36.90	827,330	36.90
6/09/2025	36.98	37.08	36.55	36.78	957,376	36.78
6/06/2025	36.64	36.85	36.48	36.78	1,261,443	36.78
6/05/2025	36.25	36.51	35.88	35.99	943,930	35.99
6/04/2025	36.28	36.60	36.13	36.14	1,704,942	36.14
6/03/2025	36.20	36.45	35.70	36.34	1,663,783	36.34
6/02/2025	36.24	36.33	35.56	36.23	1,786,193	36.23
5/30/2025	36.77	36.88	36.02	36.33	1,811,757	36.33
5/29/2025	37.34	37.35	36.67	37.04	1,202,315	37.04
5/28/2025	37.26	37.36	36.89	36.99	2,940,080	36.99
5/27/2025	36.85	37.35	36.46	37.32	1,402,744	37.32
5/23/2025	35.74	36.47	35.64	36.26	1,370,336	36.26
5/22/2025	36.44	36.93	36.32	36.54	1,374,177	36.54
5/21/2025	37.69	37.74	36.48	36.49	1,678,648	36.49
5/20/2025	38.10	38.44	37.91	38.02	1,341,220	38.02
5/19/2025	37.84	38.56	37.84	38.39	1,500,076	38.39
5/16/2025	38.46	38.82	38.40	38.71	1,622,923	38.71
5/15/2025	38.16	38.42	37.97	38.40	1,038,363	38.40
5/14/2025	38.34	38.80	38.31	38.37	1,338,796	38.37
5/13/2025	38.35	38.77	38.16	38.24	1,323,278	38.24
5/12/2025	37.87	38.60	37.79	38.31	1,575,856	38.31
5/09/2025	36.58	36.67	36.11	36.36	961,370	35.96
5/08/2025	36.23	37.05	36.12	36.46	1,975,460	36.06
5/07/2025	35.36	35.89	35.34	35.58	1,366,968	35.19
5/06/2025	34.61	35.45	34.54	35.05	1,322,751	34.66
5/05/2025	35.22	35.83	35.13	35.21	1,272,972	34.82
5/02/2025	35.23	35.82	34.98	35.63	1,773,694	35.24
5/01/2025	32.92	35.05	32.92	34.66	2,313,604	34.28
4/30/2025	32.78	33.23	32.22	33.21	1,768,015	32.84
4/29/2025	32.99	33.46	32.59	33.36	1,002,821	32.99
4/28/2025	32.88	33.57	32.78	33.16	1,478,094	32.80
4/25/2025	32.99	33.24	32.63	32.83	1,277,149	32.47
4/24/2025	31.94	33.24	31.88	32.95	1,845,943	32.59
4/23/2025	31.99	33.06	31.60	31.81	1,656,294	31.46
4/22/2025	30.29	31.05	29.99	30.96	1,586,277	30.62
4/21/2025	30.27	30.60	29.29	29.59	1,428,838	29.26
4/17/2025	30.69	31.18	30.50	30.72	1,086,919	30.38
4/16/2025	30.92	31.20	30.10	30.55	1,702,416	30.21
4/15/2025	31.35	31.89	31.17	31.31	1,555,333	30.97
4/14/2025	31.49	31.66	30.72	31.28	1,779,480	30.94
4/11/2025	30.22	30.86	29.59	30.57	1,947,219	30.23
4/10/2025	32.16	32.27	29.78	30.44	2,010,473	30.11
4/09/2025	28.91	33.59	28.68	33.17	2,652,591	32.81
4/08/2025	31.75	32.36	29.13	29.47	3,210,095	29.15
4/07/2025	28.62	30.91	28.26	29.68	3,138,975	29.35
4/04/2025	31.22	31.39	29.63	30.20	1,937,846	29.87
4/03/2025	34.89	34.91	32.66	32.76	1,591,611	32.40
4/02/2025	35.68	36.95	35.66	36.83	1,070,244	36.42
4/01/2025	36.17	36.35	35.70	36.31	1,242,547	35.91
3/31/2025	35.36	36.29	35.10	36.15	1,932,189	35.75
3/28/2025	37.03	37.03	35.66	35.98	1,100,798	35.58
3/27/2025	37.26	37.28	36.67	37.07	1,591,739	36.66
3/26/2025	37.89	38.18	37.26	37.50	1,082,342	37.09
3/25/2025	37.90	38.07	37.46	37.94	1,163,955	37.52
3/24/2025	38.04	38.24	37.51	37.83	1,811,096	37.41
3/21/2025	37.10	37.41	36.82	37.37	2,456,437	36.96
3/20/2025	37.33	37.88	37.20	37.58	809,416	37.17
3/19/2025	37.29	37.87	37.00	37.77	1,466,527	37.35
3/18/2025	37.61	37.61	36.82	37.07	1,410,493	36.66
3/17/2025	37.43	37.85	37.21	37.67	1,011,076	37.26