Nuveen Preferred and Income Term Fund (JPI)

Historical Prices For Nuveen Preferred and Income Term Fund (JPI)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	19.86	19.95	19.47	19.89	32,785	19.89
4/29/2025	19.95	19.95	19.75	19.80	49,872	19.80
4/28/2025	20.03	20.03	19.77	19.85	38,431	19.85
4/25/2025	19.99	20.05	19.74	19.86	14,638	19.86
4/24/2025	19.87	20.16	19.69	19.95	77,908	19.95
4/23/2025	19.92	20.14	19.63	19.87	42,822	19.87
4/22/2025	19.42	19.77	19.42	19.77	15,837	19.77
4/21/2025	19.23	19.49	19.23	19.41	32,355	19.41
4/17/2025	19.23	19.48	19.01	19.34	22,292	19.34
4/16/2025	19.28	19.34	19.05	19.20	66,214	19.20
4/15/2025	17.95	20.40	17.95	19.33	885,245	19.33
4/14/2025	18.17	18.31	18.11	18.21	16,219	18.04
4/11/2025	18.07	18.14	17.90	18.07	5,986	17.91
4/10/2025	18.76	18.76	17.75	18.08	44,217	17.92
4/09/2025	17.79	19.18	17.78	19.18	40,092	19.01
4/08/2025	17.80	18.20	17.80	17.96	60,970	17.80
4/07/2025	18.19	18.19	17.20	17.58	62,490	17.42
4/04/2025	19.28	19.28	18.21	18.26	39,823	18.09
4/03/2025	19.56	19.70	19.33	19.41	25,416	19.23
4/02/2025	19.70	19.70	19.57	19.67	9,623	19.49
4/01/2025	19.78	19.78	19.62	19.66	17,633	19.48
3/31/2025	19.65	19.68	19.56	19.67	23,477	19.49
3/28/2025	19.69	19.74	19.55	19.61	8,383	19.43
3/27/2025	19.64	19.71	19.56	19.66	19,966	19.48
3/26/2025	19.69	19.77	19.64	19.66	28,018	19.48
3/25/2025	19.76	19.76	19.65	19.74	23,166	19.56
3/24/2025	19.71	19.75	19.67	19.71	18,883	19.53
3/21/2025	19.80	19.80	19.57	19.69	30,265	19.51
3/20/2025	19.60	19.74	19.60	19.70	21,882	19.52
3/19/2025	19.64	19.66	19.50	19.65	32,507	19.47
3/18/2025	19.51	19.60	19.49	19.56	15,762	19.38
3/17/2025	19.49	19.59	19.37	19.59	29,313	19.41
3/14/2025	19.44	19.50	19.34	19.35	17,449	19.17
3/13/2025	19.63	19.75	19.52	19.52	54,691	19.18
3/12/2025	19.73	19.79	19.59	19.68	36,566	19.33
3/11/2025	19.67	19.78	19.59	19.64	34,911	19.30
3/10/2025	19.76	20.00	19.60	19.60	25,832	19.26
3/07/2025	19.99	19.99	19.76	19.80	21,608	19.45
3/06/2025	19.97	20.00	19.89	19.89	16,746	19.54
3/05/2025	20.04	20.05	19.91	19.98	14,184	19.63
3/04/2025	20.15	20.39	20.02	20.06	50,303	19.71
3/03/2025	20.11	20.17	20.03	20.11	31,057	19.76
2/28/2025	19.87	20.01	19.83	20.01	24,226	19.66
2/27/2025	19.92	19.97	19.78	19.78	22,331	19.43
2/26/2025	19.90	20.02	19.86	19.90	13,730	19.55
2/25/2025	19.98	20.12	19.85	19.95	39,255	19.60
2/24/2025	20.10	20.10	19.92	19.98	13,068	19.63
2/21/2025	20.14	20.14	19.97	20.02	25,924	19.67
2/20/2025	20.25	20.25	19.95	20.03	58,360	19.68
2/19/2025	20.38	20.38	20.01	20.22	42,246	19.87
2/18/2025	20.31	20.32	20.22	20.25	18,051	19.89
2/14/2025	20.22	20.33	20.11	20.28	10,314	19.92
2/13/2025	20.30	20.50	20.26	20.39	23,486	19.87
2/12/2025	20.26	20.36	20.08	20.26	39,007	19.74
2/11/2025	20.26	20.47	20.26	20.29	13,664	19.77
2/10/2025	20.37	20.43	20.11	20.29	10,400	19.77
2/07/2025	20.41	20.43	20.28	20.30	10,221	19.78
2/06/2025	20.48	20.50	20.36	20.45	45,133	19.93
2/05/2025	20.30	20.57	20.30	20.45	27,535	19.93
2/04/2025	20.26	20.37	20.25	20.31	26,441	19.79
2/03/2025	20.25	20.28	20.00	20.19	38,689	19.67