Dorian LPG Ltd. Common Stock (LPG)

Historical Prices For Dorian LPG Ltd. Common Stock (LPG)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	21.85	21.92	21.03	21.41	922,011	21.41
5/29/2025	21.55	21.72	21.16	21.71	561,552	21.71
5/28/2025	22.13	22.21	21.40	21.58	583,630	21.58
5/27/2025	21.75	22.37	21.50	22.21	778,883	22.21
5/23/2025	20.09	21.65	20.08	21.55	1,162,209	21.55
5/22/2025	21.75	22.00	20.03	20.20	1,578,230	20.20
5/21/2025	23.26	23.41	22.63	22.66	559,818	22.66
5/20/2025	23.38	23.54	23.26	23.41	381,545	23.41
5/19/2025	23.37	23.60	22.82	23.38	892,641	23.38
5/16/2025	23.40	23.93	23.25	23.61	508,515	23.61
5/15/2025	23.08	23.85	23.00	23.71	606,196	23.21
5/14/2025	23.81	24.36	23.75	23.80	942,819	23.30
5/13/2025	23.01	23.77	23.01	23.70	604,469	23.20
5/12/2025	22.40	23.31	22.39	22.93	1,033,599	22.45
5/09/2025	22.06	22.25	21.78	22.02	495,732	21.56
5/08/2025	21.51	22.09	21.36	21.84	684,998	21.38
5/07/2025	21.81	21.88	21.05	21.38	585,751	20.93
5/06/2025	21.90	22.14	21.66	21.88	544,534	21.42
5/05/2025	22.07	22.59	21.86	21.91	842,414	21.45
5/02/2025	21.89	22.20	21.61	22.01	543,721	21.55
5/01/2025	21.20	21.72	21.11	21.42	704,097	20.97
4/30/2025	21.45	21.55	20.89	21.42	981,858	20.97
4/29/2025	21.54	21.86	21.23	21.70	660,268	21.24
4/28/2025	21.59	21.91	21.54	21.66	659,098	21.20
4/25/2025	21.09	22.33	21.09	22.01	980,986	21.55
4/24/2025	20.68	21.11	20.47	20.98	737,616	20.54
4/23/2025	20.61	20.68	20.17	20.42	746,155	19.99
4/22/2025	20.66	20.74	20.15	20.30	566,573	19.87
4/21/2025	20.70	20.73	20.16	20.53	486,735	20.10
4/17/2025	20.14	20.80	20.14	20.73	540,213	20.29
4/16/2025	19.68	20.24	19.55	20.03	564,302	19.61
4/15/2025	20.04	20.13	19.60	19.67	496,214	19.26
4/14/2025	20.96	20.96	20.05	20.23	739,187	19.80
4/11/2025	18.92	20.59	18.92	20.54	1,228,894	20.11
4/10/2025	18.56	18.66	17.93	18.19	1,130,029	17.81
4/09/2025	17.46	19.50	17.25	18.83	1,324,158	18.43
4/08/2025	20.00	20.25	17.61	17.91	1,769,005	17.53
4/07/2025	17.50	19.58	17.45	19.24	2,249,416	18.83
4/04/2025	18.08	18.21	16.66	17.34	1,383,767	16.97
4/03/2025	21.06	21.47	20.00	20.12	892,559	19.70
4/02/2025	21.89	22.14	21.48	21.81	425,662	21.35
4/01/2025	22.34	22.52	22.09	22.12	462,775	21.65
3/31/2025	22.16	22.54	21.67	22.34	596,858	21.87
3/28/2025	22.35	22.55	22.03	22.50	456,309	22.03
3/27/2025	22.90	22.94	22.42	22.43	396,069	21.96
3/26/2025	23.03	23.30	22.84	23.12	464,761	22.63
3/25/2025	23.58	23.85	23.08	23.14	744,547	22.65
3/24/2025	23.05	23.62	23.05	23.50	820,494	23.00
3/21/2025	23.12	23.32	22.71	23.03	4,209,459	22.54
3/20/2025	22.79	23.60	22.65	23.34	660,906	22.85
3/19/2025	22.60	23.27	22.57	23.22	591,288	22.73
3/18/2025	22.51	22.73	22.20	22.52	538,396	22.05
3/17/2025	21.97	22.54	21.97	22.21	769,963	21.74
3/14/2025	21.37	21.77	21.11	21.75	539,572	21.29
3/13/2025	21.04	21.74	20.99	21.26	699,930	20.81
3/12/2025	20.40	21.09	20.21	20.90	707,492	20.46
3/11/2025	20.59	20.76	20.00	20.35	700,553	19.92
3/10/2025	20.81	20.97	20.05	20.31	727,267	19.88
3/07/2025	21.15	21.58	20.82	20.96	701,302	20.52
3/06/2025	20.12	21.01	20.12	20.99	693,596	20.55
3/05/2025	20.43	20.87	19.71	19.97	484,988	19.55
3/04/2025	19.66	20.52	19.36	20.42	651,624	19.99
3/03/2025	20.38	20.70	19.71	19.88	656,496	19.46