McDonald's Corp (MCD)

Historical Prices For McDonald's Corp (MCD)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	290.88	293.57	290.88	292.17	5,054,465	292.17
6/27/2025	286.01	292.19	285.24	291.55	7,425,275	291.55
6/26/2025	285.95	286.79	283.47	285.63	5,354,593	285.63
6/25/2025	290.86	291.08	284.31	285.55	4,258,546	285.55
6/24/2025	289.62	292.10	288.58	291.47	4,461,027	291.47
6/23/2025	288.52	289.52	285.87	289.52	5,426,915	289.52
6/20/2025	289.77	290.61	285.57	287.46	7,085,011	287.46
6/18/2025	293.00	293.11	288.60	289.63	4,008,686	289.63
6/17/2025	296.00	296.01	291.79	292.31	3,377,871	292.31
6/16/2025	303.14	304.00	295.75	296.29	4,044,152	296.29
6/13/2025	301.81	305.11	301.15	301.91	2,435,630	301.91
6/12/2025	301.67	303.18	300.07	303.16	2,586,155	303.16
6/11/2025	300.20	303.20	297.19	301.72	3,312,298	301.72
6/10/2025	300.01	302.41	299.45	300.43	4,697,708	300.43
6/09/2025	303.73	305.23	299.85	304.78	4,059,629	304.78
6/06/2025	307.15	309.86	306.81	307.36	2,622,769	307.36
6/05/2025	312.00	312.00	307.77	308.98	3,816,806	308.98
6/04/2025	313.00	314.25	309.48	311.57	2,069,538	311.57
6/03/2025	311.84	314.39	309.15	312.39	3,028,137	312.39
6/02/2025	310.73	313.25	309.39	312.68	2,576,903	312.68
5/30/2025	312.00	315.29	310.58	313.85	4,066,103	312.08
5/29/2025	312.37	313.50	310.04	311.86	2,248,929	310.10
5/28/2025	314.95	315.65	312.19	312.84	1,935,060	311.08
5/27/2025	314.51	315.62	312.16	314.95	2,526,964	313.17
5/23/2025	315.07	315.65	313.03	314.57	2,701,617	312.80
5/22/2025	316.12	316.62	312.63	314.31	2,641,991	312.54
5/21/2025	317.52	318.67	315.17	316.44	2,386,703	314.65
5/20/2025	321.22	321.72	318.85	319.80	2,034,860	318.00
5/19/2025	318.11	321.61	318.03	321.23	2,748,839	319.42
5/16/2025	314.37	318.66	313.37	318.61	2,637,289	316.81
5/15/2025	307.80	315.13	307.80	314.48	2,928,704	312.71
5/14/2025	308.24	308.91	305.69	307.50	2,656,860	305.77
5/13/2025	311.65	312.17	308.45	308.69	3,017,890	306.95
5/12/2025	312.01	312.18	305.01	311.92	4,137,810	310.16
5/09/2025	312.90	314.25	311.17	313.68	1,917,832	311.91
5/08/2025	318.08	319.66	313.18	313.49	2,131,211	311.72
5/07/2025	316.48	319.24	316.12	318.13	2,726,000	316.34
5/06/2025	315.11	317.24	312.87	316.79	2,690,517	315.00
5/05/2025	313.00	317.40	310.70	315.72	3,534,177	313.94
5/02/2025	313.55	315.97	310.68	311.96	3,994,590	310.20
5/01/2025	313.15	319.25	311.60	313.64	5,186,530	311.87
4/30/2025	316.79	321.00	313.10	319.65	5,560,633	317.85
4/29/2025	316.06	316.73	313.00	314.50	3,164,229	312.73
4/28/2025	317.70	318.02	314.25	316.81	2,577,968	315.02
4/25/2025	316.50	321.78	315.03	316.74	2,283,149	314.95
4/24/2025	318.43	318.89	313.53	316.22	2,479,182	314.44
4/23/2025	318.50	319.89	314.79	318.48	3,210,038	316.68
4/22/2025	311.76	320.00	311.19	319.08	4,200,202	317.28
4/21/2025	311.00	311.28	305.12	308.72	2,669,715	306.98
4/17/2025	309.22	312.99	307.13	311.30	2,728,462	309.54
4/16/2025	313.57	314.29	307.37	309.10	3,098,974	307.36
4/15/2025	316.13	317.19	311.84	312.48	2,901,306	310.72
4/14/2025	312.43	318.20	311.13	316.07	4,068,535	314.29
4/11/2025	306.47	310.89	303.96	309.90	4,440,062	308.15
4/10/2025	301.34	307.63	296.92	306.78	6,049,863	305.05
4/09/2025	297.41	311.65	296.71	303.96	8,265,507	302.25
4/08/2025	303.78	308.25	294.92	299.83	5,562,179	298.14
4/07/2025	292.60	302.45	290.50	299.89	7,725,472	298.20
4/04/2025	314.57	314.96	299.30	300.11	8,832,441	298.42
4/03/2025	311.38	319.72	311.30	318.27	7,023,017	316.48
4/02/2025	312.71	313.93	309.83	311.58	2,775,623	309.82
4/01/2025	313.08	314.78	310.95	313.63	2,411,341	311.86