BlackRock MuniYield Quality Fund, Inc. (MQY)

Historical Prices For BlackRock MuniYield Quality Fund, Inc. (MQY)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	11.00	11.00	10.94	10.98	134,780	10.98
6/05/2025	11.05	11.06	10.98	10.99	180,081	10.99
6/04/2025	11.02	11.05	11.00	11.00	131,832	11.00
6/03/2025	11.06	11.06	10.99	11.00	230,894	11.00
6/02/2025	11.02	11.05	10.96	11.01	197,658	11.01
5/30/2025	11.05	11.05	10.94	11.02	161,532	11.02
5/29/2025	11.02	11.05	10.98	11.01	118,969	11.01
5/28/2025	11.09	11.09	10.98	10.98	102,097	10.98
5/27/2025	11.09	11.11	11.00	11.09	114,956	11.09
5/23/2025	10.96	11.01	10.94	10.95	95,465	10.95
5/22/2025	10.95	11.01	10.89	10.99	232,227	10.99
5/21/2025	11.10	11.11	10.92	10.92	245,240	10.92
5/20/2025	11.15	11.18	11.09	11.13	126,445	11.13
5/19/2025	11.09	11.18	11.09	11.18	113,203	11.18
5/16/2025	11.29	11.29	11.16	11.19	188,102	11.19
5/15/2025	11.18	11.28	11.15	11.25	128,251	11.25
5/14/2025	11.27	11.27	11.17	11.18	124,197	11.12
5/13/2025	11.26	11.29	11.22	11.24	132,513	11.18
5/12/2025	11.33	11.43	11.23	11.27	119,281	11.21
5/09/2025	11.28	11.31	11.21	11.31	86,815	11.25
5/08/2025	11.33	11.33	11.22	11.22	131,370	11.16
5/07/2025	11.20	11.34	11.20	11.26	179,641	11.20
5/06/2025	11.14	11.26	11.14	11.20	128,678	11.14
5/05/2025	11.18	11.22	11.14	11.18	144,096	11.12
5/02/2025	11.27	11.27	11.14	11.22	191,857	11.16
5/01/2025	11.14	11.21	11.11	11.17	105,164	11.11
4/30/2025	10.97	11.16	10.97	11.14	280,267	11.08
4/29/2025	10.97	11.07	10.95	11.03	226,847	10.97
4/28/2025	11.08	11.08	10.99	11.03	126,708	10.97
4/25/2025	11.07	11.07	11.01	11.05	175,289	10.99
4/24/2025	10.86	11.02	10.86	11.01	208,838	10.95
4/23/2025	10.90	11.01	10.81	10.82	294,536	10.76
4/22/2025	10.78	10.82	10.68	10.80	180,309	10.74
4/21/2025	10.89	10.89	10.61	10.70	287,020	10.64
4/17/2025	10.90	10.94	10.85	10.92	131,064	10.86
4/16/2025	10.87	10.95	10.84	10.92	182,127	10.86
4/15/2025	10.85	10.96	10.84	10.92	157,145	10.86
4/14/2025	10.79	10.92	10.70	10.90	219,099	10.79
4/11/2025	10.56	10.83	10.56	10.76	305,517	10.65
4/10/2025	10.99	11.01	10.57	10.66	328,399	10.55
4/09/2025	10.71	11.11	10.52	11.06	467,952	10.94
4/08/2025	11.29	11.36	10.78	10.86	266,785	10.75
4/07/2025	11.46	11.46	11.16	11.25	246,750	11.13
4/04/2025	11.73	11.79	11.50	11.52	178,017	11.40
4/03/2025	11.84	11.84	11.70	11.71	170,219	11.59
4/02/2025	11.82	11.82	11.72	11.76	105,776	11.64
4/01/2025	11.78	11.87	11.72	11.83	163,363	11.71
3/31/2025	11.74	11.78	11.69	11.71	206,959	11.59
3/28/2025	11.77	11.81	11.68	11.75	138,964	11.63
3/27/2025	11.73	11.75	11.63	11.71	149,460	11.59
3/26/2025	11.79	11.83	11.72	11.73	134,157	11.61
3/25/2025	11.90	11.93	11.78	11.81	214,815	11.69
3/24/2025	11.79	11.97	11.79	11.88	239,005	11.76
3/21/2025	11.77	11.79	11.69	11.77	107,626	11.65
3/20/2025	11.62	11.73	11.58	11.69	191,480	11.57
3/19/2025	11.56	11.63	11.50	11.57	265,111	11.45
3/18/2025	11.69	11.72	11.60	11.64	202,847	11.52
3/17/2025	11.65	11.72	11.60	11.67	118,579	11.55
3/14/2025	11.69	11.69	11.62	11.65	106,763	11.53
3/13/2025	11.83	11.83	11.60	11.74	102,619	11.56
3/12/2025	11.87	11.89	11.73	11.84	114,831	11.66
3/11/2025	11.87	11.95	11.80	11.83	100,065	11.65
3/10/2025	11.89	11.97	11.82	11.89	124,452	11.71
3/07/2025	11.96	12.05	11.87	11.91	195,168	11.73