Nuveen Arizona Quality Municipal Income Fund (NAZ)

Historical Prices For Nuveen Arizona Quality Municipal Income Fund (NAZ)

Date Range:

2025-02-08 - 2025-05-08

Date	Open	High	Low	Close	Volume	Adjusted Close
5/07/2025	12.22	12.22	12.01	12.08	8,135	12.08
5/06/2025	12.20	12.20	12.07	12.16	16,483	12.16
5/05/2025	12.20	12.22	12.00	12.19	19,649	12.19
5/02/2025	11.99	12.13	11.99	12.04	11,842	12.04
5/01/2025	12.08	12.09	11.96	12.09	15,047	12.09
4/30/2025	12.01	12.01	11.90	11.95	14,064	11.95
4/29/2025	12.10	12.10	11.94	11.94	7,596	11.94
4/28/2025	11.86	12.02	11.86	11.95	57,743	11.95
4/25/2025	11.80	11.92	11.70	11.84	21,693	11.84
4/24/2025	11.70	11.83	11.68	11.75	6,374	11.75
4/23/2025	11.68	11.70	11.56	11.69	26,293	11.69
4/22/2025	11.52	11.62	11.43	11.56	17,528	11.56
4/21/2025	11.51	11.65	11.44	11.45	21,285	11.45
4/17/2025	11.63	11.63	11.52	11.55	11,469	11.55
4/16/2025	11.70	11.70	11.47	11.61	16,192	11.61
4/15/2025	11.63	11.74	11.63	11.70	11,975	11.70
4/14/2025	11.75	11.86	11.68	11.79	16,586	11.72
4/11/2025	11.73	11.80	11.65	11.74	9,611	11.67
4/10/2025	11.98	12.06	11.66	11.71	22,178	11.63
4/09/2025	11.89	12.17	11.41	12.04	56,573	11.97
4/08/2025	12.32	12.32	11.94	12.01	6,553	11.94
4/07/2025	12.09	12.09	11.93	12.03	12,691	11.96
4/04/2025	12.27	12.31	12.10	12.10	22,564	12.03
4/03/2025	12.32	12.32	12.20	12.22	4,737	12.14
4/02/2025	12.42	12.42	12.19	12.19	6,618	12.11
4/01/2025	12.14	12.39	12.06	12.35	30,421	12.27
3/31/2025	12.01	12.06	11.97	12.06	11,387	11.99
3/28/2025	12.00	12.02	11.95	11.99	21,907	11.92
3/27/2025	11.94	12.08	11.94	12.07	11,330	12.00
3/26/2025	12.08	12.08	12.00	12.02	10,584	11.95
3/25/2025	12.24	12.25	12.01	12.06	37,886	11.99
3/24/2025	12.34	12.34	12.27	12.28	4,708	12.21
3/21/2025	12.26	12.41	12.24	12.30	21,822	12.22
3/20/2025	12.29	12.31	12.16	12.31	21,535	12.23
3/19/2025	12.03	12.12	12.03	12.09	9,053	12.02
3/18/2025	12.04	12.10	12.02	12.09	14,015	12.02
3/17/2025	12.25	12.25	12.01	12.01	19,796	11.94
3/14/2025	12.03	12.14	12.01	12.05	8,364	11.98
3/13/2025	12.35	12.73	12.07	12.08	27,591	11.93
3/12/2025	12.27	12.50	12.20	12.30	35,205	12.15
3/11/2025	12.21	12.29	12.12	12.19	4,323	12.04
3/10/2025	12.31	12.35	12.16	12.19	13,266	12.04
3/07/2025	12.40	12.41	12.25	12.25	26,841	12.10
3/06/2025	12.32	12.44	12.30	12.30	42,706	12.15
3/05/2025	12.79	12.80	12.43	12.43	15,046	12.28
3/04/2025	13.43	13.48	12.58	12.60	109,252	12.45
3/03/2025	12.80	13.55	12.67	13.44	79,738	13.28
2/28/2025	12.75	12.75	12.65	12.70	7,680	12.55
2/27/2025	12.63	12.66	12.60	12.63	8,408	12.48
2/26/2025	12.75	12.75	12.60	12.64	5,962	12.49
2/25/2025	12.67	12.91	12.59	12.65	55,548	12.50
2/24/2025	12.65	12.67	12.58	12.67	27,874	12.52
2/21/2025	12.51	12.64	12.50	12.63	11,969	12.48
2/20/2025	12.56	12.57	12.47	12.47	17,915	12.32
2/19/2025	12.55	12.65	12.52	12.61	24,438	12.46
2/18/2025	12.38	12.66	12.36	12.61	35,346	12.46
2/14/2025	12.49	12.49	12.32	12.35	13,624	12.20
2/13/2025	12.48	12.52	12.37	12.45	18,784	12.23
2/12/2025	12.39	12.44	12.37	12.40	9,395	12.18
2/11/2025	12.19	12.49	12.19	12.49	22,804	12.27
2/10/2025	12.37	12.39	12.16	12.17	37,272	11.95