National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Historical Prices For National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Date Range:

2025-05-15 - 2025-08-15

Date	Open	High	Low	Close	Volume	Adjusted Close
8/14/2025	30.07	30.20	29.82	30.10	838,404	30.10
8/13/2025	30.12	30.45	29.82	30.32	1,310,640	30.32
8/12/2025	29.82	30.00	29.52	29.96	972,457	29.96
8/11/2025	29.64	29.85	29.35	29.73	1,262,657	29.73
8/08/2025	30.22	30.50	29.63	29.76	909,723	29.76
8/07/2025	30.40	30.58	30.09	30.24	914,344	30.24
8/06/2025	30.50	30.71	30.09	30.19	1,496,737	30.19
8/05/2025	28.52	30.49	28.02	30.29	2,206,244	30.29
8/04/2025	29.60	29.92	29.42	29.44	1,142,994	29.44
8/01/2025	29.67	30.11	29.02	29.60	1,041,089	29.60
7/31/2025	30.58	30.78	29.27	29.46	1,527,551	29.46
7/30/2025	31.74	31.78	30.64	30.84	585,940	30.84
7/29/2025	31.07	31.55	30.86	31.52	517,009	31.52
7/28/2025	31.24	31.36	30.75	30.97	806,778	30.97
7/25/2025	31.43	31.50	31.09	31.40	857,519	31.40
7/24/2025	31.70	31.84	31.36	31.46	984,797	31.46
7/23/2025	31.80	32.13	31.58	31.86	873,175	31.86
7/22/2025	31.43	32.22	31.37	31.99	1,202,745	31.99
7/21/2025	31.47	31.83	31.42	31.46	1,033,255	31.46
7/18/2025	31.48	31.58	31.05	31.38	1,453,914	31.38
7/17/2025	32.14	32.22	31.35	31.38	1,227,793	31.38
7/16/2025	32.07	32.36	31.56	32.02	1,129,160	32.02
7/15/2025	32.67	32.76	31.80	31.92	994,587	31.92
7/14/2025	32.50	32.92	32.38	32.72	803,362	32.72
7/11/2025	32.00	32.82	31.80	32.55	1,598,372	32.55
7/10/2025	31.94	32.50	31.73	32.23	884,574	32.23
7/09/2025	32.40	32.42	31.70	31.89	1,603,042	31.89
7/08/2025	31.50	32.38	31.48	32.21	1,123,107	32.21
7/07/2025	32.70	32.72	31.58	31.75	1,215,342	31.75
7/03/2025	32.59	32.92	32.27	32.61	949,901	32.61
7/02/2025	32.57	32.73	32.30	32.53	1,677,578	32.53
7/01/2025	31.96	33.06	31.78	32.68	1,453,897	32.68
6/30/2025	31.82	32.03	31.21	31.99	1,487,939	31.99
6/27/2025	32.33	32.53	31.72	31.82	2,452,038	31.82
6/26/2025	32.28	32.28	31.70	32.11	1,806,682	32.11
6/25/2025	32.33	32.53	31.95	32.17	1,117,981	32.17
6/24/2025	32.73	32.81	32.28	32.68	1,841,732	32.68
6/23/2025	32.51	33.02	32.51	32.93	919,334	32.93
6/20/2025	32.93	33.15	32.08	32.41	1,503,005	32.41
6/18/2025	32.90	33.43	32.70	32.82	1,687,227	32.82
6/17/2025	33.03	33.18	32.72	32.91	1,730,030	32.91
6/16/2025	33.24	33.49	32.96	33.12	1,125,400	33.12
6/13/2025	32.91	33.27	32.70	32.98	906,250	32.98
6/12/2025	33.65	33.94	33.51	33.90	970,379	33.33
6/11/2025	34.31	34.34	33.43	33.72	1,469,076	33.15
6/10/2025	33.73	34.19	33.73	34.12	1,210,675	33.55
6/09/2025	33.47	33.99	33.16	33.74	1,186,952	33.17
6/06/2025	33.67	33.97	33.31	33.54	614,182	32.98
6/05/2025	33.45	33.71	33.23	33.47	610,708	32.91
6/04/2025	33.72	33.87	33.31	33.57	744,619	33.01
6/03/2025	34.45	34.47	33.82	33.92	940,366	33.35
6/02/2025	33.95	34.65	33.63	34.65	853,080	34.07
5/30/2025	34.11	34.45	33.70	34.40	1,743,326	33.82
5/29/2025	33.82	34.25	33.64	34.22	1,138,391	33.64
5/28/2025	34.05	34.06	33.60	33.74	1,523,300	33.17
5/27/2025	34.24	34.33	33.76	34.05	1,761,371	33.48
5/23/2025	33.84	34.15	33.51	34.15	893,065	33.58
5/22/2025	34.14	34.54	33.43	33.80	1,075,060	33.23
5/21/2025	36.24	36.25	34.10	34.29	1,081,915	33.71
5/20/2025	36.67	36.90	36.49	36.60	659,642	35.98
5/19/2025	36.28	37.15	36.24	36.85	814,509	36.23
5/16/2025	35.58	36.93	35.48	36.72	980,496	36.10
5/15/2025	34.69	35.47	34.69	35.44	904,142	34.84