NetSTREIT Corp. Common Stock (NTST)

Historical Prices For NetSTREIT Corp. Common Stock (NTST)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	16.78	17.12	16.71	17.07	795,970	17.07
7/02/2025	17.01	17.09	16.80	16.84	858,438	16.84
7/01/2025	16.91	17.20	16.77	17.05	861,169	17.05
6/30/2025	16.71	16.95	16.45	16.93	789,789	16.93
6/27/2025	16.78	16.94	16.66	16.79	1,191,606	16.79
6/26/2025	16.50	16.79	16.50	16.74	947,221	16.74
6/25/2025	16.68	16.71	16.43	16.46	605,225	16.46
6/24/2025	16.94	16.98	16.78	16.78	526,712	16.78
6/23/2025	16.75	17.14	16.70	16.95	880,054	16.95
6/20/2025	16.77	16.95	16.64	16.69	1,028,529	16.69
6/18/2025	16.51	16.93	16.40	16.75	1,255,472	16.75
6/17/2025	16.24	16.52	16.14	16.49	942,160	16.49
6/16/2025	16.46	16.55	16.20	16.31	744,040	16.31
6/13/2025	16.42	16.50	16.25	16.39	1,365,603	16.39
6/12/2025	16.41	16.50	16.29	16.45	832,959	16.45
6/11/2025	16.53	16.60	16.35	16.41	718,435	16.41
6/10/2025	16.42	16.57	16.36	16.40	1,426,487	16.40
6/09/2025	16.20	16.37	16.10	16.36	1,029,895	16.36
6/06/2025	16.27	16.34	16.04	16.20	693,468	16.20
6/05/2025	16.17	16.32	16.09	16.18	823,420	16.18
6/04/2025	16.07	16.30	16.02	16.18	1,273,621	16.18
6/03/2025	15.92	16.23	15.83	16.12	1,411,540	16.12
6/02/2025	15.91	16.07	15.68	15.98	977,615	15.98
5/30/2025	15.87	16.17	15.78	16.10	963,194	15.89
5/29/2025	16.02	16.18	15.80	15.89	573,837	15.68
5/28/2025	15.92	16.09	15.79	16.03	1,158,861	15.82
5/27/2025	15.74	15.95	15.64	15.89	816,125	15.68
5/23/2025	15.54	15.65	15.44	15.65	446,398	15.45
5/22/2025	15.53	15.56	15.37	15.48	422,367	15.28
5/21/2025	15.81	15.87	15.57	15.59	460,837	15.39
5/20/2025	15.76	16.14	15.76	15.94	811,984	15.73
5/19/2025	15.85	15.97	15.81	15.89	702,537	15.68
5/16/2025	15.72	15.93	15.69	15.92	692,665	15.71
5/15/2025	15.56	15.75	15.56	15.72	532,528	15.52
5/14/2025	15.45	15.45	15.23	15.45	751,802	15.25
5/13/2025	15.85	15.87	15.37	15.54	1,479,504	15.34
5/12/2025	16.15	16.16	15.67	15.80	1,489,046	15.59
5/09/2025	16.04	16.32	15.95	16.15	861,590	15.94
5/08/2025	16.05	16.11	15.92	15.98	441,139	15.77
5/07/2025	16.05	16.32	15.99	16.00	972,171	15.79
5/06/2025	16.00	16.23	15.87	16.05	1,060,022	15.84
5/05/2025	15.95	16.15	15.83	16.09	644,014	15.88
5/02/2025	16.23	16.32	15.98	16.03	477,131	15.82
5/01/2025	16.32	16.32	16.04	16.15	881,740	15.94
4/30/2025	15.85	16.30	15.73	16.27	1,636,571	16.06
4/29/2025	15.66	16.16	15.38	15.95	1,182,409	15.74
4/28/2025	15.52	15.78	15.44	15.65	1,252,445	15.45
4/25/2025	15.55	15.65	15.36	15.62	581,917	15.42
4/24/2025	16.00	16.00	15.59	15.60	1,486,191	15.40
4/23/2025	16.54	16.54	15.95	16.01	816,692	15.80
4/22/2025	16.45	16.52	16.23	16.45	724,023	16.24
4/21/2025	16.41	16.57	16.18	16.29	726,655	16.08
4/17/2025	16.08	16.59	16.08	16.50	792,109	16.28
4/16/2025	16.27	16.46	16.01	16.10	1,172,142	15.89
4/15/2025	15.96	16.32	15.95	16.21	1,222,219	16.00
4/14/2025	15.58	16.07	15.53	15.98	1,388,210	15.77
4/11/2025	14.91	15.51	14.74	15.51	907,985	15.31
4/10/2025	14.96	15.29	14.75	15.06	1,080,672	14.86
4/09/2025	14.35	15.26	14.00	15.10	1,732,285	14.90
4/08/2025	15.13	15.53	14.55	14.61	2,347,472	14.42
4/07/2025	14.91	15.41	14.44	14.77	1,220,517	14.58
4/04/2025	15.46	15.69	15.19	15.28	929,490	15.08