Home

PIMCO California Municipal Income Fund (PCQ)

8.7500
+0.0300 (0.34%)
NYSE · Last Trade: May 1st, 4:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20258.668.738.598.7264,4988.72
4/29/20258.548.688.548.66113,4508.66
4/28/20258.508.558.478.5448,0688.54
4/25/20258.508.588.478.5280,9218.52
4/24/20258.408.468.378.4667,5138.46
4/23/20258.478.478.328.3497,7438.34
4/22/20258.278.308.208.2890,9998.28
4/21/20258.308.368.208.25119,1488.25
4/17/20258.288.358.278.34119,7458.34
4/16/20258.328.348.268.2771,2898.27
4/15/20258.228.348.228.3067,4068.30
4/14/20258.348.388.158.22105,1948.22
4/11/20258.208.278.158.18199,7208.18
4/10/20258.268.338.138.23170,1888.19
4/09/20258.388.458.148.41305,3878.37
4/08/20258.688.738.438.47189,5388.43
4/07/20258.728.768.658.68158,1608.64
4/04/20259.049.068.908.8569,0538.81
4/03/20258.969.118.939.04171,2209.00
4/02/20258.989.008.918.9546,4938.91
4/01/20258.898.978.878.9564,7078.91
3/31/20258.878.898.838.8538,5098.81
3/28/20258.898.898.858.8529,3278.81
3/27/20258.888.898.848.8838,1018.84
3/26/20258.918.968.878.89140,4748.85
3/25/20258.988.988.918.9140,7038.87
3/24/20258.978.998.938.9719,1298.93
3/21/20259.019.018.948.9657,6268.92
3/20/20258.958.978.938.9546,4648.91
3/19/20258.878.948.848.89119,2768.85
3/18/20258.938.938.868.9066,3698.86
3/17/20258.918.958.908.9070,0178.86
3/14/20258.968.978.918.9496,9138.90
3/13/20258.979.008.938.9475,0528.90
3/12/20259.089.109.039.0340,4838.95
3/11/20259.129.159.079.0947,3529.01
3/10/20259.139.159.059.0974,4249.01
3/07/20259.169.189.109.1144,3469.03
3/06/20259.199.239.149.1426,9049.06
3/05/20259.249.269.219.2383,4589.15
3/04/20259.259.269.169.2082,8359.12
3/03/20259.279.309.249.24122,5829.16
2/28/20259.269.329.249.3182,5519.23
2/27/20259.289.289.209.2473,1729.16
2/26/20259.309.329.269.2892,9779.20
2/25/20259.309.349.299.3051,6599.22
2/24/20259.299.339.229.22105,6559.14
2/21/20259.269.369.249.3439,1389.26
2/20/20259.239.309.229.2761,2889.19
2/19/20259.199.259.169.2528,0109.17
2/18/20259.129.179.129.1632,4529.08
2/14/20259.119.149.119.1229,4589.04
2/13/20259.069.109.049.1045,1669.02
2/12/20259.069.119.059.0646,8358.95
2/11/20259.239.239.189.2135,2109.10
2/10/20259.259.259.209.2333,9599.12
2/07/20259.259.259.179.2227,6919.11
2/06/20259.229.259.209.2124,1469.10
2/05/20259.199.259.199.2350,9939.12
2/04/20259.099.199.099.14108,2859.03
2/03/20259.079.169.069.1160,3439.00