Home

Primerica, Inc. Common Stock (PRI)

277.24
+2.56 (0.93%)
NYSE · Last Trade: Jul 4th, 6:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Primerica, Inc. Common Stock (PRI)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/2025276.05279.85275.87277.24164,980277.24
7/02/2025277.74278.06273.69274.68258,934274.68
7/01/2025273.39279.47270.88278.07257,298278.07
6/30/2025268.76275.20268.39273.67401,540273.67
6/27/2025266.55269.73266.16268.53265,778268.53
6/26/2025263.94267.09263.94265.56148,430265.56
6/25/2025268.44268.44262.96263.72377,729263.72
6/24/2025268.41270.60267.44268.58187,293268.58
6/23/2025261.55267.02260.58266.76163,828266.76
6/20/2025261.85263.09259.41261.00389,295261.00
6/18/2025256.95263.03256.95260.35179,158260.35
6/17/2025258.37259.65255.35257.53171,303257.53
6/16/2025259.86262.43259.02260.66137,356260.66
6/13/2025258.14261.38256.95258.32147,469258.32
6/12/2025257.61261.17256.99261.16164,578261.16
6/11/2025262.00262.00258.20259.70136,117259.70
6/10/2025261.59263.24258.06260.24180,344260.24
6/09/2025271.22271.22260.82262.23185,316262.23
6/06/2025268.84271.57267.68271.49106,945271.49
6/05/2025269.83269.83264.34265.13191,228265.13
6/04/2025273.88273.88268.12268.12115,221268.12
6/03/2025271.91273.26268.92272.49109,608272.49
6/02/2025268.82271.96265.71271.91151,726271.91
5/30/2025270.25271.77267.79270.60160,184270.60
5/29/2025270.19270.19266.89269.7796,371269.77
5/28/2025271.99273.48267.79268.33113,509268.33
5/27/2025269.77273.45267.15272.52161,448272.52
5/23/2025264.81268.07264.81266.57109,411266.57
5/22/2025270.43270.72267.37268.58143,521268.58
5/21/2025276.62279.47271.96272.08148,111271.04
5/20/2025279.54281.14277.28278.57131,693277.50
5/19/2025277.91281.74277.91280.38110,815279.31
5/16/2025275.58279.98275.02278.97158,238277.90
5/15/2025273.13277.17272.17276.21202,897275.15
5/14/2025270.91275.99269.32273.26158,321272.22
5/13/2025274.34275.85270.67271.30181,101270.26
5/12/2025274.26275.63271.69273.29137,046272.25
5/09/2025271.71272.33268.08268.71110,913267.68
5/08/2025270.00280.30265.86272.00213,518270.96
5/07/2025265.25266.70263.34266.70196,151265.68
5/06/2025261.05265.20261.05263.62109,588262.61
5/05/2025263.18266.75262.26263.55145,422262.54
5/02/2025263.87266.50261.99266.02229,844265.00
5/01/2025260.96261.50257.30258.38275,242257.39
4/30/2025260.76262.55254.08262.07262,415261.07
4/29/2025263.14265.36259.50264.81135,626263.80
4/28/2025263.19264.99261.79264.28148,348263.27
4/25/2025261.20262.85257.93261.57112,834260.57
4/24/2025257.37263.80254.73263.52105,152262.51
4/23/2025260.33265.53256.06257.09114,980256.11
4/22/2025252.01255.62246.59254.76128,325253.79
4/21/2025252.09252.47244.35247.08121,648246.14
4/17/2025255.57258.31253.67254.55105,764253.58
4/16/2025253.86258.55252.91255.11111,599254.13
4/15/2025260.08261.42257.40257.97109,142256.98
4/14/2025256.00260.01252.72258.13157,993257.14
4/11/2025247.97253.32240.90251.96189,394251.00
4/10/2025254.86254.97230.98248.59257,941247.64
4/09/2025240.00265.33239.02262.59230,704261.59
4/08/2025256.13260.51240.42244.39224,213243.46
4/07/2025242.24252.66232.11245.45374,400244.51