RiverNorth Opportunities Fund, Inc. (RIV)

Historical Prices For RiverNorth Opportunities Fund, Inc. (RIV)

Date Range:

2025-03-04 - 2025-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2025	12.13	12.13	12.10	12.11	32,599	12.11
6/02/2025	12.10	12.19	12.07	12.12	82,944	12.12
5/30/2025	12.05	12.10	11.92	12.07	66,835	12.07
5/29/2025	12.01	12.04	11.98	12.02	63,602	12.02
5/28/2025	12.06	12.06	11.90	11.94	108,456	11.94
5/27/2025	11.93	12.03	11.91	12.00	26,509	12.00
5/23/2025	11.85	11.94	11.85	11.90	17,897	11.90
5/22/2025	11.91	12.02	11.85	11.89	37,535	11.89
5/21/2025	11.98	12.02	11.85	11.93	47,240	11.93
5/20/2025	11.99	12.09	11.95	11.99	45,893	11.99
5/19/2025	12.00	12.05	11.85	12.05	44,764	12.05
5/16/2025	11.95	12.04	11.93	12.01	31,602	12.01
5/15/2025	12.00	12.10	11.91	11.99	32,978	11.99
5/14/2025	12.00	12.24	12.00	12.10	65,593	11.97
5/13/2025	12.05	12.08	11.92	12.03	57,067	11.90
5/12/2025	11.88	12.09	11.84	12.05	112,751	11.92
5/09/2025	11.79	11.81	11.70	11.81	33,730	11.69
5/08/2025	11.69	11.81	11.67	11.77	61,207	11.65
5/07/2025	11.64	11.77	11.63	11.67	51,179	11.54
5/06/2025	11.72	11.78	11.57	11.66	53,114	11.54
5/05/2025	11.73	11.76	11.63	11.72	48,883	11.60
5/02/2025	11.63	11.75	11.55	11.72	62,766	11.60
5/01/2025	11.55	11.63	11.50	11.60	46,959	11.48
4/30/2025	11.50	11.55	11.31	11.47	98,474	11.35
4/29/2025	11.34	11.58	11.33	11.53	50,582	11.41
4/28/2025	11.46	11.58	11.18	11.30	66,250	11.18
4/25/2025	11.32	11.46	11.29	11.46	23,289	11.33
4/24/2025	11.18	11.33	11.05	11.32	56,463	11.20
4/23/2025	11.23	11.40	11.02	11.03	81,889	10.91
4/22/2025	10.98	11.16	10.90	11.08	42,642	10.96
4/21/2025	10.92	10.98	10.78	10.84	59,909	10.73
4/17/2025	10.92	10.99	10.90	10.92	40,512	10.80
4/16/2025	10.87	11.11	10.86	10.90	78,354	10.78
4/15/2025	10.98	11.25	10.79	10.93	67,354	10.81
4/14/2025	10.93	11.19	10.90	10.96	90,686	10.72
4/11/2025	10.70	10.88	10.65	10.81	47,673	10.57
4/10/2025	10.84	10.97	10.57	10.71	76,844	10.47
4/09/2025	10.23	10.95	10.23	10.84	189,261	10.60
4/08/2025	10.77	11.03	10.33	10.42	99,503	10.19
4/07/2025	10.86	11.01	10.11	10.62	273,505	10.38
4/04/2025	11.63	11.80	10.73	10.96	315,852	10.72
4/03/2025	11.65	11.93	11.65	11.81	77,032	11.55
4/02/2025	11.87	11.95	11.84	11.93	37,226	11.67
4/01/2025	11.85	11.96	11.77	11.90	57,641	11.64
3/31/2025	11.85	11.86	11.64	11.79	88,394	11.53
3/28/2025	11.82	11.89	11.78	11.87	69,881	11.61
3/27/2025	11.80	11.82	11.77	11.82	42,712	11.56
3/26/2025	11.80	11.90	11.79	11.80	50,112	11.54
3/25/2025	11.82	11.93	11.77	11.85	53,823	11.59
3/24/2025	11.81	11.88	11.77	11.86	85,267	11.60
3/21/2025	11.78	11.86	11.76	11.80	67,553	11.54
3/20/2025	11.74	11.77	11.71	11.76	28,232	11.50
3/19/2025	11.70	11.75	11.66	11.69	63,218	11.43
3/18/2025	11.75	11.76	11.64	11.64	75,774	11.38
3/17/2025	11.73	11.75	11.70	11.75	61,792	11.49
3/14/2025	11.82	11.82	11.71	11.74	95,921	11.48
3/13/2025	11.79	11.87	11.71	11.79	62,840	11.40
3/12/2025	11.75	11.86	11.71	11.81	105,669	11.42
3/11/2025	11.84	11.96	11.76	11.78	85,526	11.39
3/10/2025	12.05	12.25	11.80	11.82	149,764	11.44
3/07/2025	12.21	12.30	12.00	12.06	89,759	11.66
3/06/2025	12.26	12.31	12.13	12.16	61,135	11.76
3/05/2025	12.19	12.40	12.19	12.24	93,519	11.84
3/04/2025	12.23	12.30	12.12	12.24	65,463	11.84